MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 268.58 and 282.28

Daily Target 1265.55
Daily Target 2271.6
Daily Target 3279.25
Daily Target 4285.3
Daily Target 5292.95

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 19 April 2024 277.65 (-1.68%) 279.90 273.20 - 286.90 0.7421 times
Thu 18 April 2024 282.40 (0.11%) 283.50 277.05 - 287.45 0.5335 times
Tue 16 April 2024 282.10 (0.28%) 282.80 279.05 - 283.95 0.2372 times
Mon 15 April 2024 281.30 (-2.68%) 285.00 274.05 - 285.95 0.9663 times
Fri 12 April 2024 289.05 (1.39%) 286.55 283.70 - 291.00 0.6303 times
Wed 10 April 2024 285.10 (-2.33%) 293.40 280.05 - 293.40 0.8798 times
Tue 09 April 2024 291.90 (-1.62%) 298.20 290.30 - 301.20 0.6998 times
Mon 08 April 2024 296.70 (-0.89%) 300.90 294.50 - 305.05 0.4693 times
Fri 05 April 2024 299.35 (4.61%) 290.00 285.50 - 308.95 1.8193 times
Thu 04 April 2024 286.15 (0.74%) 285.50 285.00 - 290.95 3.0225 times
Wed 03 April 2024 284.05 (-1.22%) 290.00 282.05 - 290.00 0.6517 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 268.3 and 282.55

Weekly Target 1265.18
Weekly Target 2271.42
Weekly Target 3279.43333333333
Weekly Target 4285.67
Weekly Target 5293.68

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 19 April 2024 277.65 (-3.94%) 285.00 273.20 - 287.45 0.213 times
Fri 12 April 2024 289.05 (-3.44%) 300.90 280.05 - 305.05 0.2302 times
Fri 05 April 2024 299.35 (13.24%) 269.00 266.35 - 308.95 0.6579 times
Thu 28 March 2024 264.35 (-8.62%) 292.95 261.15 - 292.95 1.4011 times
Fri 22 March 2024 289.30 (2.44%) 284.40 278.35 - 293.85 0.9396 times
Fri 15 March 2024 282.40 (-12.61%) 332.75 270.55 - 332.75 1.3744 times
Thu 07 March 2024 323.15 (-5.84%) 341.00 316.85 - 343.25 0.3054 times
Sat 02 March 2024 343.20 (-3.65%) 359.00 330.00 - 360.50 0.7955 times
Fri 23 February 2024 356.20 (2.9%) 349.00 338.20 - 369.95 2.7617 times
Fri 16 February 2024 346.15 (1.67%) 340.40 305.90 - 356.90 1.3212 times
Fri 09 February 2024 340.45 (-4.07%) 354.90 339.00 - 359.00 0.7807 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 272 and 314.6

Monthly Target 1241.72
Monthly Target 2259.68
Monthly Target 3284.31666666667
Monthly Target 4302.28
Monthly Target 5326.92

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 19 April 2024 277.65 (5.03%) 269.00 266.35 - 308.95 0.2278 times
Thu 28 March 2024 264.35 (-22.35%) 347.00 261.15 - 347.00 0.8477 times
Thu 29 February 2024 340.45 (-6.62%) 361.05 305.90 - 369.95 1.2054 times
Wed 31 January 2024 364.60 (-0.4%) 365.00 352.00 - 380.00 0.7606 times
Fri 29 December 2023 366.05 (-4.86%) 395.00 352.55 - 395.00 1.7056 times
Thu 30 November 2023 384.75 (33.43%) 289.90 280.95 - 404.95 2.6567 times
Tue 31 October 2023 288.35 (-8.07%) 314.00 276.10 - 319.90 0.355 times
Fri 29 September 2023 313.65 (1.6%) 290.00 282.00 - 316.50 0.1058 times
Thu 22 June 2023 308.70 (4.22%) 301.00 290.05 - 345.00 1.0526 times
Wed 31 May 2023 296.20 (28.48%) 249.90 227.00 - 308.00 1.0827 times
Fri 28 April 2023 230.55 (7.23%) 224.00 219.05 - 254.65 0.5852 times

 monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 April 2024

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 277 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.14 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 282.5
12 day DMA 286.94
20 day DMA 284.47
35 day DMA 298.61
50 day DMA 312.26
100 day DMA 339.18
150 day DMA 327.37
200 day DMA 309.42

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.02284.2285.1
12 day EMA284.9286.22286.91
20 day EMA288.82290290.8
35 day EMA300.49301.83302.97
50 day EMA312.96314.4315.71

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA282.5283.99285.89
12 day SMA286.94287.02285.51
20 day SMA284.47285.06285.06
35 day SMA298.61300.6302.71
50 day SMA312.26313.7315.15
100 day SMA339.18339.53340.02
150 day SMA327.37327.61327.81
200 day SMA309.42309.09308.78

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

 Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.85 and PE is: 31.37

Last quarter profit: (February 2024 quarter) 1.33 crores (98.51%)

Debt: 80.98 in crores

Market capitalization: 390.93

EPS is 10.76 and PE is: 25.8

Last quarter profit: (September 2023 quarter) 2.02 crores (40.28%)

Debt: 80.98 in crores

Market capitalization: 367.74

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top