MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong Daily Stock price targets for MedplusHealth MEDPLUS are 687.3 and 707.15

Daily Target 1	671.7
Daily Target 2	683.05
Daily Target 3	691.55
Daily Target 4	702.9
Daily Target 5	711.4

Daily price and volume Medplus Health

Date	Closing	Open	Range	Volume
Fri 19 April 2024	694.40 (-0.27%)	680.20	680.20 - 700.05	0.6981 times
Thu 18 April 2024	696.25 (0.61%)	693.00	687.45 - 715.90	1.9211 times
Tue 16 April 2024	692.00 (0.96%)	686.70	676.75 - 695.00	1.7777 times
Mon 15 April 2024	685.45 (-1.15%)	690.00	672.05 - 690.00	0.4253 times
Fri 12 April 2024	693.40 (0.92%)	691.95	679.40 - 702.35	1.4178 times
Wed 10 April 2024	687.05 (1.81%)	677.00	670.00 - 690.00	2.0609 times
Tue 09 April 2024	674.85 (-1.83%)	692.00	672.00 - 692.00	0.373 times
Mon 08 April 2024	687.40 (-0.59%)	693.75	682.00 - 694.00	0.3019 times
Fri 05 April 2024	691.50 (0.33%)	691.90	686.45 - 698.00	0.5055 times
Thu 04 April 2024	689.25 (-0.2%)	693.10	683.75 - 695.45	0.5187 times
Wed 03 April 2024	690.60 (-0.54%)	694.95	684.55 - 696.25	1.5743 times

Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.23 and 727.08

Weekly Target 1	650.27
Weekly Target 2	672.33
Weekly Target 3	694.11666666667
Weekly Target 4	716.18
Weekly Target 5	737.97

Weekly price and volumes for Medplus Health

Date	Closing	Open	Range	Volume
Fri 19 April 2024	694.40 (0.14%)	690.00	672.05 - 715.90	0.5758 times
Fri 12 April 2024	693.40 (0.27%)	693.75	670.00 - 702.35	0.4959 times
Fri 05 April 2024	691.50 (0.53%)	687.85	683.75 - 704.95	0.5463 times
Thu 28 March 2024	687.85 (0.09%)	685.25	661.00 - 700.00	0.7225 times
Fri 22 March 2024	687.20 (3.25%)	650.10	650.10 - 696.85	0.4847 times
Fri 15 March 2024	665.55 (-4.41%)	696.00	653.90 - 696.95	0.8109 times
Thu 07 March 2024	696.25 (0.57%)	699.65	676.85 - 710.00	0.551 times
Sat 02 March 2024	692.30 (0.49%)	694.90	682.40 - 716.45	0.6903 times
Fri 23 February 2024	688.90 (1.19%)	688.00	680.80 - 727.00	2.1815 times
Fri 16 February 2024	680.80 (8.53%)	628.25	598.60 - 689.00	2.9412 times
Fri 09 February 2024	627.30 (-8.62%)	696.75	606.00 - 699.20	2.5682 times

weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 682.2 and 728.1

Monthly Target 1	647.53
Monthly Target 2	670.97
Monthly Target 3	693.43333333333
Monthly Target 4	716.87
Monthly Target 5	739.33

Monthly price and volumes Medplus Health

Date	Closing	Open	Range	Volume
Fri 19 April 2024	694.40 (0.95%)	687.85	670.00 - 715.90	0.2619 times
Thu 28 March 2024	687.85 (-1.19%)	699.35	650.10 - 710.00	0.4323 times
Thu 29 February 2024	696.15 (-2.85%)	721.85	598.60 - 727.00	1.3744 times
Wed 31 January 2024	716.60 (-4.55%)	750.75	709.75 - 756.60	0.4107 times
Fri 29 December 2023	750.75 (-5.83%)	804.95	717.30 - 804.95	0.5867 times
Thu 30 November 2023	797.20 (0.73%)	791.40	777.85 - 849.00	0.4077 times
Tue 31 October 2023	791.40 (2.93%)	773.00	747.70 - 825.40	0.5328 times
Fri 29 September 2023	768.85 (-5.24%)	822.90	752.00 - 839.00	1.033 times
Thu 31 August 2023	811.40 (-15.4%)	960.90	804.50 - 968.95	4.0043 times
Mon 31 July 2023	959.05 (23.76%)	789.00	771.20 - 978.00	0.9561 times
Fri 30 June 2023	774.90 (-4.56%)	817.00	760.05 - 847.35	0.6518 times

monthly chart MedplusHealth

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 689.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 689 and price is deviating by 6 points

Upper Bollinger band is at 700 and lower is at 678, while middle bands are at 683 and 694

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.94 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period	DMA value
5 day DMA	692.3
12 day DMA	689.71
20 day DMA	688.31
35 day DMA	687.54
50 day DMA	679.83
100 day DMA	713.12
150 day DMA	738.95
200 day DMA	774.45

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	692.33	691.3	688.82
12 day EMA	689.94	689.13	687.84
20 day EMA	688.2	687.55	686.63
35 day EMA	685.48	684.95	684.28
50 day EMA	682.66	682.18	681.61

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	692.3	690.83	686.55
12 day SMA	689.71	690.01	689.31
20 day SMA	688.31	687.33	685.8
35 day SMA	687.54	687.71	687.5
50 day SMA	679.83	679.52	679.33
100 day SMA	713.12	714.41	715.81
150 day SMA	738.95	739.72	740.46
200 day SMA	774.45	774.83	775.18

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 4.91 and PE is: 141.43

Last quarter profit: (February 2024 quarter) 13.71 crores (2.47%)

Debt: 958.08 in crores

Market capitalization: 8138.08

EPS is 4.89 and PE is: 142

Last quarter profit: (September 2023 quarter) 14.54 crores (124.38%)

Debt: 958.08 in crores

Market capitalization: 8908.47