MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong Daily Stock price targets for MedicoRemedies MEDICO are 47.43 and 54.08

Daily Target 142.03
Daily Target 246.17
Daily Target 348.683333333333
Daily Target 452.82
Daily Target 555.33

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Wed 27 March 2024 50.30 (8.06%) 46.00 44.55 - 51.20 1.4331 times
Tue 26 March 2024 46.55 (-4.51%) 48.75 45.20 - 49.75 1.1823 times
Fri 22 March 2024 48.75 (-15.58%) 57.45 46.20 - 59.85 3.4025 times
Thu 21 March 2024 57.75 (-19.96%) 72.00 57.75 - 72.00 1.4065 times
Wed 20 March 2024 72.15 (-1.9%) 71.00 70.00 - 74.00 0.5678 times
Tue 19 March 2024 73.55 (-5.46%) 77.80 71.20 - 80.00 0.2486 times
Mon 18 March 2024 77.80 (-2.32%) 79.65 77.10 - 79.65 0.221 times
Fri 15 March 2024 79.65 (2.44%) 77.40 76.00 - 80.00 0.5149 times
Thu 14 March 2024 77.75 (-1.4%) 78.45 74.50 - 79.80 0.6114 times
Wed 13 March 2024 78.85 (-6.35%) 83.75 77.35 - 84.40 0.4119 times
Tue 12 March 2024 84.20 (0.06%) 85.40 83.40 - 85.40 0.3814 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.43 and 54.08

Weekly Target 142.03
Weekly Target 246.17
Weekly Target 348.683333333333
Weekly Target 452.82
Weekly Target 555.33

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Wed 27 March 2024 50.30 (3.18%) 48.75 44.55 - 51.20 1.1845 times
Fri 22 March 2024 48.75 (-38.79%) 79.65 46.20 - 80.00 2.6478 times
Fri 15 March 2024 79.65 (-6.13%) 85.80 74.50 - 85.80 1.0727 times
Thu 07 March 2024 84.85 (-4.07%) 88.20 82.00 - 90.00 1.1516 times
Sat 02 March 2024 88.45 (1.49%) 87.60 82.95 - 90.00 1.42 times
Fri 23 February 2024 87.15 (6.41%) 81.90 79.40 - 89.00 0.7731 times
Fri 16 February 2024 81.90 (-1.97%) 84.00 77.15 - 84.00 0.3916 times
Fri 09 February 2024 83.55 (0.54%) 83.30 79.00 - 86.70 0.6205 times
Fri 02 February 2024 83.10 (-5.19%) 91.00 79.20 - 91.00 0.4258 times
Thu 25 January 2024 87.65 (0.4%) 88.60 83.80 - 92.00 0.3123 times
Fri 19 January 2024 87.30 (0.06%) 88.55 83.00 - 88.55 0.4701 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 24.7 and 70.15

Monthly Target 116.17
Monthly Target 233.23
Monthly Target 361.616666666667
Monthly Target 478.68
Monthly Target 5107.07

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 27 March 2024 50.30 (-42.02%) 87.20 44.55 - 90.00 2.9727 times
Thu 29 February 2024 86.75 (5.22%) 82.50 77.15 - 90.00 1.3945 times
Wed 31 January 2024 82.45 (-1.61%) 83.00 79.20 - 92.00 0.9076 times
Fri 29 December 2023 83.80 (7.44%) 78.90 74.70 - 92.95 0.7916 times
Thu 30 November 2023 78.00 (4.7%) 73.80 72.20 - 82.50 0.4467 times
Tue 31 October 2023 74.50 (6.05%) 70.90 68.65 - 77.90 0.4441 times
Fri 29 September 2023 70.25 (-11.69%) 80.40 68.50 - 80.40 0.7478 times
Thu 31 August 2023 79.55 (-0.25%) 79.55 75.20 - 83.55 0.5968 times
Mon 31 July 2023 79.75 (3.98%) 78.50 68.00 - 82.40 0.4676 times
Fri 30 June 2023 76.70 (-13.87%) 89.00 64.55 - 90.50 1.2306 times
Wed 31 May 2023 89.05 (6.33%) 81.40 79.65 - 100.70 0.8273 times

 monthly chart MedicoRemedies

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 March 2024

Munafa value: 50 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 14 points

Upper Bollinger band is at 104 and lower is at 49, while middle bands are at 63 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 55.1
12 day DMA 69.29
20 day DMA 76.21
35 day DMA 79.81
50 day DMA 81.61
100 day DMA 81.86
150 day DMA 79.12
200 day DMA 78.83

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0157.3762.78
12 day EMA65.2968.0271.92
20 day EMA71.2473.4476.27
35 day EMA76.3577.8879.72
50 day EMA79.3280.581.89

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.159.7566
12 day SMA69.2972.1775.28
20 day SMA76.2178.0980.19
35 day SMA79.8180.7681.81
50 day SMA81.6182.3283.14
100 day SMA81.8682.1182.41
150 day SMA79.1279.3379.56
200 day SMA78.8378.9979.18

Fundamentals, profit and EPS of Medico Remedies MEDICO

 Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 0.84 and PE is: 59.88

Last quarter profit: (February 2024 quarter) 1.45 crores (-35.56%)

Debt: 8.09 in crores

Market capitalization: 679.64

EPS is 0.94 and PE is: 53.51

Last quarter profit: (September 2023 quarter) 2.43 crores (-15.33%)

Debt: 8.09 in crores

Market capitalization: 701.46

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top