MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong Daily Stock price targets for MadhavCopper MCL are 40.03 and 41.98

Daily Target 1	38.4
Daily Target 2	39.7
Daily Target 3	40.35
Daily Target 4	41.65
Daily Target 5	42.3

Daily price and volume Madhav Copper

Date	Closing	Open	Range	Volume
Tue 23 April 2024	41.00 (-9.09%)	40.95	39.05 - 41.00	0.3479 times
Wed 10 January 2024	45.10 (-4.95%)	45.50	45.10 - 45.75	0.3403 times
Tue 09 January 2024	47.45 (-5.01%)	50.70	47.45 - 50.90	0.8621 times
Mon 08 January 2024	49.95 (9.78%)	50.00	46.55 - 50.05	2.7709 times
Fri 05 January 2024	45.50 (9.9%)	42.80	42.80 - 45.50	1.8155 times
Thu 04 January 2024	41.40 (9.96%)	39.50	38.60 - 41.40	1.8057 times
Wed 03 January 2024	37.65 (-0.79%)	37.65	37.35 - 38.65	0.2506 times
Tue 02 January 2024	37.95 (-0.26%)	38.60	37.20 - 39.50	0.3507 times
Mon 01 January 2024	38.05 (-2.19%)	39.60	37.50 - 39.75	0.3769 times
Fri 29 December 2023	38.90 (3.73%)	37.50	36.00 - 39.65	1.0794 times
Thu 28 December 2023	37.50 (6.38%)	36.00	34.55 - 38.75	1.0758 times

Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL are 40.03 and 41.98

Weekly Target 1	38.4
Weekly Target 2	39.7
Weekly Target 3	40.35
Weekly Target 4	41.65
Weekly Target 5	42.3

Weekly price and volumes for Madhav Copper

Date	Closing	Open	Range	Volume
Tue 23 April 2024	41.00 (-9.09%)	40.95	39.05 - 41.00	0.1304 times
Wed 10 January 2024	45.10 (-0.88%)	50.00	45.10 - 50.90	1.4897 times
Fri 05 January 2024	45.50 (16.97%)	39.60	37.20 - 45.50	1.7245 times
Fri 29 December 2023	38.90 (16.47%)	34.70	33.10 - 39.65	1.0358 times
Fri 22 December 2023	33.40 (-0.45%)	33.90	30.20 - 35.00	0.4117 times
Fri 15 December 2023	33.55 (12.4%)	29.50	29.50 - 38.85	1.7501 times
Fri 08 December 2023	29.85 (0.51%)	29.70	29.70 - 31.15	0.1896 times
Fri 01 December 2023	29.70 (-4.65%)	30.80	29.50 - 32.10	0.9306 times
Fri 24 November 2023	31.15 (-4.01%)	33.00	30.00 - 34.20	1.3215 times
Fri 17 November 2023	32.45 (17.57%)	28.80	28.05 - 32.45	1.016 times
Fri 10 November 2023	27.60 (-14.02%)	32.00	26.45 - 32.15	0.3334 times

weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL are 40.03 and 41.98

Monthly Target 1	38.4
Monthly Target 2	39.7
Monthly Target 3	40.35
Monthly Target 4	41.65
Monthly Target 5	42.3

Monthly price and volumes Madhav Copper

Date	Closing	Open	Range	Volume
Tue 23 April 2024	41.00 (-9.09%)	40.95	39.05 - 41.00	0.0933 times
Wed 10 January 2024	45.10 (15.94%)	39.60	37.20 - 50.90	2.2994 times
Fri 29 December 2023	38.90 (29.24%)	30.05	29.50 - 39.65	2.5165 times
Thu 30 November 2023	30.10 (-1.79%)	27.05	26.45 - 34.20	2.4027 times
Mon 14 August 2023	30.65 (-13.9%)	35.75	30.50 - 42.00	0.9588 times
Mon 31 July 2023	35.60 (26.47%)	28.15	26.10 - 35.85	0.7375 times
Fri 30 June 2023	28.15 (-4.09%)	29.40	27.35 - 32.40	0.2709 times
Wed 31 May 2023	29.35 (-2.49%)	31.50	29.25 - 31.95	0.055 times
Wed 19 April 2023	30.10 (30.87%)	23.75	22.75 - 34.90	0.4392 times
Fri 31 March 2023	23.00 (-10.68%)	26.30	22.50 - 26.95	0.2268 times
Tue 28 February 2023	25.75 (-12.71%)	29.90	25.40 - 29.90	0.2126 times

monthly chart MadhavCopper

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Copper MCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Copper MCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavCopper in short term and the buy signal is strong.

MadhavCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.

MadhavCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL

DMA (daily moving average) of Madhav Copper MCL

DMA period	DMA value
5 day DMA	45.8
12 day DMA	41.31
20 day DMA	38.16
35 day DMA	35.25
50 day DMA	33.84
100 day DMA	32.05
150 day DMA	30.24
200 day DMA	30.1

EMA (exponential moving average) of Madhav Copper MCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.75	45.13	45.14
12 day EMA	41.63	41.74	41.13
20 day EMA	39.49	39.33	38.72
35 day EMA	37.17	36.94	36.46
50 day EMA	35.29	35.06	34.65

SMA (simple moving average) of Madhav Copper MCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.8	45.88	44.39
12 day SMA	41.31	40.8	39.83
20 day SMA	38.16	37.94	37.48
35 day SMA	35.25	35.03	34.69
50 day SMA	33.84	33.72	33.53
100 day SMA	32.05	31.94	31.79
150 day SMA	30.24	30.15	30.04
200 day SMA	30.1	30.03	29.93

Fundamentals, profit and EPS of Madhav Copper MCL

EPS is -2.24 and PE is: -18.3

Last quarter profit: (September 2022 quarter) -3.03 crores (-248.28%)

Debt: 8.13 in crores

Market capitalization: 70.45

EPS is -1.44 and PE is: -28.47

Last quarter profit: (June 2022 quarter) -0.24 crores (-119.67%)

Debt: 6.87 in crores

Market capitalization: 77.36