MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 49.05 and 52.4

Daily Target 1	48.3
Daily Target 2	49.8
Daily Target 3	51.65
Daily Target 4	53.15
Daily Target 5	55

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.30 (-2.75%)	52.35	50.15 - 53.50	0.9971 times
Wed 24 April 2024	52.75 (-0.47%)	53.90	51.70 - 53.90	0.8727 times
Tue 23 April 2024	53.00 (0.57%)	52.70	52.30 - 54.75	0.6606 times
Mon 22 April 2024	52.70 (-0.47%)	53.25	52.20 - 55.05	0.4815 times
Fri 19 April 2024	52.95 (-1.85%)	53.45	51.65 - 53.90	0.6571 times
Thu 18 April 2024	53.95 (1.41%)	53.50	53.20 - 57.35	0.6144 times
Tue 16 April 2024	53.20 (-1.12%)	53.50	52.80 - 55.70	0.5374 times
Mon 15 April 2024	53.80 (-3.84%)	54.40	52.00 - 56.50	0.9502 times
Fri 12 April 2024	55.95 (-1.76%)	57.55	54.60 - 59.00	1.0721 times
Wed 10 April 2024	56.95 (-1.89%)	60.40	55.80 - 61.35	3.1569 times
Tue 09 April 2024	58.05 (9.94%)	52.35	52.35 - 58.05	2.7691 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 48.28 and 53.18

Weekly Target 1	47.27
Weekly Target 2	49.28
Weekly Target 3	52.166666666667
Weekly Target 4	54.18
Weekly Target 5	57.07

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.30 (-3.12%)	53.25	50.15 - 55.05	0.3059 times
Fri 19 April 2024	52.95 (-5.36%)	54.40	51.65 - 57.35	0.2802 times
Fri 12 April 2024	55.95 (4.09%)	54.85	49.35 - 61.35	0.8099 times
Fri 05 April 2024	53.75 (-1.47%)	57.20	50.25 - 57.25	0.4335 times
Thu 28 March 2024	54.55 (17.69%)	48.35	46.40 - 58.85	0.7358 times
Fri 17 November 2023	46.35 (-9.74%)	51.90	42.50 - 52.95	2.5661 times
Fri 10 November 2023	51.35 (27.26%)	42.00	41.00 - 51.35	2.8579 times
Fri 03 November 2023	40.35 (27.09%)	33.30	33.30 - 40.35	1.2064 times
Fri 27 October 2023	31.75 (46.31%)	32.00	30.00 - 33.15	0.4599 times
Wed 31 May 2023	21.70 (-13.55%)	26.20	21.70 - 26.20	0.3443 times
Fri 26 May 2023	25.10 (38.67%)	18.35	17.65 - 25.10	2.072 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 44.33 and 56.33

Monthly Target 1	42
Monthly Target 2	46.65
Monthly Target 3	54
Monthly Target 4	58.65
Monthly Target 5	66

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.30 (-5.96%)	57.20	49.35 - 61.35	0.7969 times
Thu 28 March 2024	54.55 (15.69%)	54.25	54.10 - 58.85	0.1272 times
Mon 20 November 2023	47.15 (34.91%)	36.65	36.60 - 52.95	3.0119 times
Tue 31 October 2023	34.95 (61.06%)	32.00	30.00 - 34.95	0.2701 times
Wed 31 May 2023	21.70 (12.14%)	19.35	17.60 - 26.20	1.9266 times
Fri 28 April 2023	19.35 (28.57%)	14.85	14.55 - 19.70	0.9328 times
Fri 31 March 2023	15.05 (-9.61%)	17.35	14.35 - 19.25	0.5784 times
Tue 28 February 2023	16.65 (-31.2%)	16.30	16.05 - 17.30	0.0168 times
Wed 11 January 2023	24.20 (16.07%)	20.45	20.45 - 26.70	1.477 times
Fri 30 December 2022	20.85 (-3.92%)	22.20	18.80 - 23.85	0.8623 times
Wed 30 November 2022	21.70 (9.6%)	20.20	19.00 - 24.95	1.0548 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term but the sell signal is initial and weak.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period	DMA value
5 day DMA	52.54
12 day DMA	53.95
20 day DMA	54.2
35 day DMA	50.07
50 day DMA	42.49
100 day DMA	30.15
150 day DMA	27.27
200 day DMA	25.42

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.51	53.12	53.31
12 day EMA	53.03	53.35	53.46
20 day EMA	51.94	52.01	51.93
35 day EMA	47.04	46.79	46.44
50 day EMA	41.5	41.1	40.62

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.54	53.07	53.16
12 day SMA	53.95	54.15	54.28
20 day SMA	54.2	53.99	53.67
35 day SMA	50.07	49.56	48.96
50 day SMA	42.49	41.83	41.14
100 day SMA	30.15	29.81	29.52
150 day SMA	27.27	27.06	26.84
200 day SMA	25.42	25.26	25.09

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -3.16 and PE is: -16.23

Last quarter profit: (February 2024 quarter) -9.29 crores (15.47%)

Debt: 1115.75 in crores

Market capitalization: 555.20

EPS is -3.32 and PE is: -15.45

Last quarter profit: (September 2023 quarter) -11.09 crores (37.13%)

Debt: 1115.75 in crores

Market capitalization: 483.20