Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong Daily Stock price targets for Mazda MAZDA are 1446.03 and 1484.98

Daily Target 1	1416.07
Daily Target 2	1437.03
Daily Target 3	1455.0166666667
Daily Target 4	1475.98
Daily Target 5	1493.97

Daily price and volume Mazda

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1458.00 (1.41%)	1444.00	1434.05 - 1473.00	0.519 times
Wed 24 April 2024	1437.70 (0.22%)	1444.60	1430.00 - 1455.00	0.5083 times
Tue 23 April 2024	1434.55 (0.2%)	1444.90	1427.05 - 1455.00	0.639 times
Mon 22 April 2024	1431.70 (-1.84%)	1465.15	1420.15 - 1483.45	0.5575 times
Fri 19 April 2024	1458.60 (2.86%)	1395.00	1387.15 - 1510.00	1.9597 times
Thu 18 April 2024	1418.05 (-0.93%)	1459.95	1406.05 - 1490.00	0.6169 times
Tue 16 April 2024	1431.40 (0.88%)	1419.05	1418.00 - 1469.80	0.9472 times
Mon 15 April 2024	1418.95 (-2.96%)	1430.00	1375.00 - 1524.90	2.6779 times
Fri 12 April 2024	1462.25 (-1.04%)	1477.65	1452.15 - 1487.95	0.6704 times
Wed 10 April 2024	1477.65 (0.92%)	1467.00	1454.50 - 1514.60	0.9042 times
Tue 09 April 2024	1464.15 (-3.52%)	1513.00	1442.05 - 1545.00	2.2929 times

Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA are 1407.43 and 1470.73

Weekly Target 1	1390.57
Weekly Target 2	1424.28
Weekly Target 3	1453.8666666667
Weekly Target 4	1487.58
Weekly Target 5	1517.17

Weekly price and volumes for Mazda

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1458.00 (-0.04%)	1465.15	1420.15 - 1483.45	0.3712 times
Fri 19 April 2024	1458.60 (-0.25%)	1430.00	1375.00 - 1524.90	1.0354 times
Fri 12 April 2024	1462.25 (-1%)	1485.45	1425.20 - 1545.00	2.0063 times
Fri 05 April 2024	1477.00 (14.67%)	1298.95	1289.30 - 1495.30	2.7202 times
Thu 28 March 2024	1288.00 (-3.08%)	1329.00	1273.20 - 1389.95	0.4834 times
Fri 22 March 2024	1328.95 (9.14%)	1226.20	1200.80 - 1367.00	0.7794 times
Fri 15 March 2024	1217.70 (-8.99%)	1346.00	1103.55 - 1346.00	0.5995 times
Thu 07 March 2024	1337.95 (-6.25%)	1427.15	1315.00 - 1450.80	0.3197 times
Sat 02 March 2024	1427.15 (-0.85%)	1439.00	1334.65 - 1480.00	0.9533 times
Fri 23 February 2024	1439.40 (2.48%)	1410.00	1375.60 - 1470.00	0.7317 times
Fri 16 February 2024	1404.55 (-9.25%)	1563.00	1395.20 - 1594.00	1.2874 times

weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA are 1373.65 and 1629.35

Monthly Target 1	1175.07
Monthly Target 2	1316.53
Monthly Target 3	1430.7666666667
Monthly Target 4	1572.23
Monthly Target 5	1686.47

Monthly price and volumes Mazda

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1458.00 (13.2%)	1298.95	1289.30 - 1545.00	0.9244 times
Thu 28 March 2024	1288.00 (-6.18%)	1372.80	1103.55 - 1470.20	0.3649 times
Thu 29 February 2024	1372.80 (-10.25%)	1526.00	1334.65 - 1650.00	0.683 times
Wed 31 January 2024	1529.50 (16.94%)	1327.55	1282.70 - 1660.95	1.2876 times
Fri 29 December 2023	1307.95 (1.11%)	1317.95	1197.50 - 1413.00	0.8002 times
Thu 30 November 2023	1293.65 (3.98%)	1255.00	1254.10 - 1450.00	1.207 times
Tue 31 October 2023	1244.15 (6.44%)	1168.85	1059.55 - 1401.85	1.0335 times
Fri 29 September 2023	1168.85 (16.03%)	1028.25	970.00 - 1187.00	0.5687 times
Tue 06 June 2023	1007.40 (3.14%)	975.00	965.25 - 1026.00	0.345 times
Wed 31 May 2023	976.75 (47.07%)	664.45	646.95 - 1040.00	2.7856 times
Fri 28 April 2023	664.15 (7.16%)	619.75	610.00 - 675.00	0.1008 times

monthly chart Mazda

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1431.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazda MAZDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1410 and price is deviating by 66 points

Upper Bollinger band is at 1540 and lower is at 1279, while middle bands are at 1344 and 1475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.74 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	1444.11
12 day DMA	1450.88
20 day DMA	1409.03
35 day DMA	1357.72
50 day DMA	1378.89
100 day DMA	1384.44
150 day DMA	1335.4
200 day DMA	1191.03

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1444.09	1437.13	1436.84
12 day EMA	1431.21	1426.34	1424.28
20 day EMA	1413.67	1409.01	1405.99
35 day EMA	1408.99	1406.1	1404.24
50 day EMA	1396.36	1393.85	1392.06

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1444.11	1436.12	1434.86
12 day SMA	1450.88	1452.46	1446.05
20 day SMA	1409.03	1402.57	1394.75
35 day SMA	1357.72	1356.7	1354.84
50 day SMA	1378.89	1380.68	1382.11
100 day SMA	1384.44	1383.26	1382.1
150 day SMA	1335.4	1332.81	1330.21
200 day SMA	1191.03	1186.83	1182.79

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 81.85 and PE is: 17.81

Last quarter profit: (February 2024 quarter) 8.26 crores (24.96%)

Debt: 0.16 in crores

Market capitalization: 562.52

EPS is 77.73 and PE is: 18.76

Last quarter profit: (September 2023 quarter) 6.19 crores (58.72%)

Debt: 0.16 in crores

Market capitalization: 518.09