MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong Daily Stock price targets for MawanaSugars MAWANASUG are 94.45 and 97.45

Daily Target 1	93.58
Daily Target 2	94.77
Daily Target 3	96.583333333333
Daily Target 4	97.77
Daily Target 5	99.58

Daily price and volume Mawana Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.95 (0%)	95.95	95.40 - 98.40	0.8277 times
Tue 23 April 2024	95.95 (0.31%)	95.15	95.15 - 97.60	1.029 times
Mon 22 April 2024	95.65 (3.35%)	92.65	92.65 - 97.00	1.2104 times
Fri 19 April 2024	92.55 (-0.75%)	92.80	91.50 - 93.25	0.5584 times
Thu 18 April 2024	93.25 (-0.48%)	93.70	92.35 - 95.60	0.6342 times
Tue 16 April 2024	93.70 (2.07%)	91.35	91.35 - 93.95	0.5779 times
Mon 15 April 2024	91.80 (-2.91%)	92.00	90.20 - 93.85	0.9856 times
Fri 12 April 2024	94.55 (-0.26%)	94.85	93.70 - 95.65	0.873 times
Wed 10 April 2024	94.80 (-0.94%)	96.70	94.25 - 98.00	1.48 times
Tue 09 April 2024	95.70 (2.63%)	93.80	91.40 - 97.00	1.824 times
Mon 08 April 2024	93.25 (-1.27%)	95.45	93.10 - 95.45	0.5315 times

Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 94.3 and 100.05

Weekly Target 1	89.92
Weekly Target 2	92.93
Weekly Target 3	95.666666666667
Weekly Target 4	98.68
Weekly Target 5	101.42

Weekly price and volumes for Mawana Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.95 (3.67%)	92.65	92.65 - 98.40	0.4685 times
Fri 19 April 2024	92.55 (-2.12%)	92.00	90.20 - 95.60	0.421 times
Fri 12 April 2024	94.55 (0.11%)	95.45	91.40 - 98.00	0.7192 times
Fri 05 April 2024	94.45 (11.38%)	85.50	85.50 - 95.50	1.1039 times
Thu 28 March 2024	84.80 (-2.7%)	87.10	83.40 - 87.95	0.928 times
Fri 22 March 2024	87.15 (-0.46%)	87.70	85.00 - 88.75	0.773 times
Fri 15 March 2024	87.55 (-9.27%)	96.10	85.00 - 97.00	1.2854 times
Thu 07 March 2024	96.50 (-3.16%)	99.60	95.00 - 103.40	0.8712 times
Sat 02 March 2024	99.65 (-0.99%)	101.65	96.95 - 101.95	0.9068 times
Fri 23 February 2024	100.65 (-0.94%)	102.60	100.25 - 108.00	2.5231 times
Fri 16 February 2024	101.60 (-2.82%)	111.80	97.95 - 111.80	2.3254 times

weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 90.73 and 103.63

Monthly Target 1	80.38
Monthly Target 2	88.17
Monthly Target 3	93.283333333333
Monthly Target 4	101.07
Monthly Target 5	106.18

Monthly price and volumes Mawana Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.95 (13.15%)	85.50	85.50 - 98.40	0.2847 times
Thu 28 March 2024	84.80 (-13.16%)	98.40	83.40 - 103.40	0.4204 times
Thu 29 February 2024	97.65 (0.67%)	97.15	95.70 - 112.65	1.4599 times
Wed 31 January 2024	97.00 (0.36%)	96.65	93.25 - 99.15	0.4627 times
Fri 29 December 2023	96.65 (-3.59%)	100.40	92.90 - 107.20	0.8008 times
Thu 30 November 2023	100.25 (0.35%)	100.30	94.10 - 104.40	0.7489 times
Tue 31 October 2023	99.90 (-10.2%)	110.40	93.35 - 112.15	0.8077 times
Fri 29 September 2023	111.25 (12.37%)	99.00	99.00 - 120.90	2.6747 times
Thu 31 August 2023	99.00 (-2.27%)	101.60	96.10 - 108.45	1.0559 times
Mon 31 July 2023	101.30 (1.66%)	101.50	97.20 - 110.00	1.2842 times
Fri 30 June 2023	99.65 (3.69%)	95.20	87.20 - 108.00	1.8451 times

monthly chart MawanaSugars

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MawanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period	DMA value
5 day DMA	94.67
12 day DMA	94.3
20 day DMA	92.12
35 day DMA	92.18
50 day DMA	95.01
100 day DMA	96.22
150 day DMA	98.85
200 day DMA	99.57

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.08	94.64	93.98
12 day EMA	93.97	93.61	93.19
20 day EMA	93.43	93.16	92.87
35 day EMA	94.51	94.42	94.33
50 day EMA	95.6	95.59	95.58

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.67	94.22	93.39
12 day SMA	94.3	94.18	94.04
20 day SMA	92.12	91.68	91.18
35 day SMA	92.18	92.23	92.28
50 day SMA	95.01	95.2	95.46
100 day SMA	96.22	96.25	96.31
150 day SMA	98.85	98.93	98.98
200 day SMA	99.57	99.6	99.63

Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

EPS is 10.92 and PE is: 8.79

Last quarter profit: (February 2024 quarter) 17.61 crores (234.16%)

Debt: 181.54 in crores

Market capitalization: 397.46

EPS is 7.77 and PE is: 12.35

Last quarter profit: (September 2023 quarter) -11.42 crores (64.85%)

Debt: 181.54 in crores

Market capitalization: 376.53