MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 566.2 and 597.55

Daily Target 1	558.68
Daily Target 2	573.72
Daily Target 3	590.03333333333
Daily Target 4	605.07
Daily Target 5	621.38

Daily price and volume Matrimony Com

Date	Closing	Open	Range	Volume
Mon 22 April 2024	588.75 (0.55%)	595.00	575.00 - 606.35	2.3074 times
Fri 19 April 2024	585.55 (3.02%)	559.85	538.90 - 595.00	2.0636 times
Thu 18 April 2024	568.40 (-0.01%)	569.45	560.95 - 577.50	0.365 times
Tue 16 April 2024	568.45 (2.86%)	554.30	545.10 - 575.00	1.1047 times
Mon 15 April 2024	552.65 (-1.44%)	550.00	546.55 - 559.25	0.4542 times
Fri 12 April 2024	560.75 (-1.65%)	570.10	557.95 - 576.15	0.7292 times
Wed 10 April 2024	570.15 (-0.52%)	573.15	560.25 - 583.35	0.9076 times
Tue 09 April 2024	573.15 (3.24%)	555.00	551.10 - 579.85	1.2188 times
Mon 08 April 2024	555.15 (0.43%)	558.15	550.00 - 559.45	0.5589 times
Fri 05 April 2024	552.75 (0.61%)	549.40	547.00 - 555.00	0.2907 times
Thu 04 April 2024	549.40 (0.85%)	544.00	544.00 - 554.55	1.1763 times

Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 566.2 and 597.55

Weekly Target 1	558.68
Weekly Target 2	573.72
Weekly Target 3	590.03333333333
Weekly Target 4	605.07
Weekly Target 5	621.38

Weekly price and volumes for Matrimony Com

Date	Closing	Open	Range	Volume
Mon 22 April 2024	588.75 (0.55%)	595.00	575.00 - 606.35	0.3063 times
Fri 19 April 2024	585.55 (4.42%)	550.00	538.90 - 595.00	0.5293 times
Fri 12 April 2024	560.75 (1.45%)	558.15	550.00 - 583.35	0.4532 times
Fri 05 April 2024	552.75 (5.12%)	520.00	520.00 - 558.05	0.5671 times
Thu 28 March 2024	525.85 (3.15%)	510.05	508.10 - 530.00	0.7459 times
Fri 22 March 2024	509.80 (-1.08%)	511.70	506.00 - 516.35	0.8817 times
Fri 15 March 2024	515.35 (-2.26%)	529.85	510.00 - 537.00	0.5658 times
Thu 07 March 2024	527.25 (-0.58%)	540.55	513.05 - 550.00	1.7107 times
Sat 02 March 2024	530.30 (3.68%)	513.00	513.00 - 550.00	1.7154 times
Fri 23 February 2024	511.50 (0.34%)	513.90	499.25 - 521.00	2.5247 times
Fri 16 February 2024	509.75 (-3.58%)	530.00	504.00 - 551.00	1.8931 times

weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 554.38 and 640.73

Monthly Target 1	485.35
Monthly Target 2	537.05
Monthly Target 3	571.7
Monthly Target 4	623.4
Monthly Target 5	658.05

Monthly price and volumes Matrimony Com

Date	Closing	Open	Range	Volume
Mon 22 April 2024	588.75 (11.96%)	520.00	520.00 - 606.35	0.7061 times
Thu 28 March 2024	525.85 (-1.67%)	535.45	506.00 - 550.00	1.7994 times
Thu 29 February 2024	534.80 (-3.63%)	557.75	499.25 - 567.40	2.3556 times
Wed 31 January 2024	554.95 (-4.26%)	584.80	530.10 - 595.00	1.1807 times
Fri 29 December 2023	579.65 (7.7%)	540.25	524.75 - 585.30	1.004 times
Thu 30 November 2023	538.20 (-7.23%)	578.00	536.25 - 590.00	0.5088 times
Tue 31 October 2023	580.15 (-2.18%)	585.45	551.00 - 610.80	0.3446 times
Fri 29 September 2023	593.10 (-7.55%)	644.80	575.00 - 653.95	0.5435 times
Thu 31 August 2023	641.55 (-2.23%)	659.30	623.05 - 722.60	0.8823 times
Mon 31 July 2023	656.15 (3.36%)	634.80	613.05 - 669.35	0.675 times
Fri 30 June 2023	634.80 (2.01%)	622.30	602.40 - 689.60	0.5766 times

monthly chart MatrimonyCom

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 564.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 26 points

Upper Bollinger band is at 598 and lower is at 497, while middle bands are at 522 and 573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.91 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period	DMA value
5 day DMA	572.76
12 day DMA	564.16
20 day DMA	546.9
35 day DMA	537.68
50 day DMA	532.65
100 day DMA	542.13
150 day DMA	554.18
200 day DMA	576.77

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	576.98	571.1	563.87
12 day EMA	564.18	559.72	555.02
20 day EMA	554.55	550.95	547.31
35 day EMA	545.54	543	540.5
50 day EMA	537.87	535.79	533.76

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.76	567.16	564.08
12 day SMA	564.16	561.01	556.4
20 day SMA	546.9	542.87	539.19
35 day SMA	537.68	536.17	534.23
50 day SMA	532.65	531.56	530.65
100 day SMA	542.13	541.65	541.22
150 day SMA	554.18	554.45	554.8
200 day SMA	576.77	577.01	577.24

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 22.11 and PE is: 26.63

Last quarter profit: (February 2024 quarter) 11.11 crores (-4.22%)

Debt: 63.68 in crores

Market capitalization: 1134.73

EPS is 22.33 and PE is: 26.37

Last quarter profit: (September 2023 quarter) 12.53 crores (7.00%)

Debt: 63.68 in crores

Market capitalization: 1201.16