MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 282.45 and 290.05

Daily Target 1280.8
Daily Target 2284.1
Daily Target 3288.4
Daily Target 4291.7
Daily Target 5296

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 18 April 2024 287.40 (-0.03%) 288.90 285.10 - 292.70 0.8648 times
Tue 16 April 2024 287.50 (0.21%) 286.90 286.65 - 293.25 1.0956 times
Mon 15 April 2024 286.90 (-3.63%) 286.00 286.00 - 297.20 1.651 times
Fri 12 April 2024 297.70 (0.46%) 296.55 295.00 - 305.85 1.2149 times
Wed 10 April 2024 296.35 (-0.29%) 297.20 294.25 - 301.60 0.5779 times
Tue 09 April 2024 297.20 (-1.08%) 300.85 294.00 - 302.40 0.7235 times
Mon 08 April 2024 300.45 (-0.27%) 305.50 295.30 - 307.70 0.8254 times
Fri 05 April 2024 301.25 (0.45%) 300.85 297.20 - 302.95 0.7806 times
Thu 04 April 2024 299.90 (1.95%) 295.05 295.05 - 304.90 1.407 times
Wed 03 April 2024 294.15 (-0.25%) 294.00 292.25 - 297.20 0.8593 times
Tue 02 April 2024 294.90 (0.07%) 297.90 291.25 - 298.55 1.0652 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 286.25 and 298.35

Weekly Target 1277.8
Weekly Target 2282.6
Weekly Target 3289.9
Weekly Target 4294.7
Weekly Target 5302

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 18 April 2024 287.40 (-3.46%) 286.00 285.10 - 297.20 0.4963 times
Fri 12 April 2024 297.70 (-1.18%) 305.50 294.00 - 307.70 0.4592 times
Fri 05 April 2024 301.25 (5.94%) 285.80 285.80 - 304.90 0.7389 times
Thu 28 March 2024 284.35 (-2.05%) 289.05 277.00 - 290.30 0.7294 times
Fri 22 March 2024 290.30 (2.16%) 287.00 282.30 - 302.45 1.0167 times
Fri 15 March 2024 284.15 (-3.32%) 297.95 269.45 - 297.95 1.2705 times
Thu 07 March 2024 293.90 (-9%) 320.00 286.25 - 328.65 0.979 times
Sat 02 March 2024 322.95 (-2.52%) 332.35 317.55 - 344.95 0.8678 times
Fri 23 February 2024 331.30 (-66.92%) 1014.90 330.00 - 1048.00 3.1301 times
Fri 16 February 2024 1001.65 (0.51%) 997.00 969.85 - 1022.00 0.3121 times
Fri 09 February 2024 996.60 (-1.07%) 1024.95 988.00 - 1046.10 0.503 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 286.25 and 308.85

Monthly Target 1270.8
Monthly Target 2279.1
Monthly Target 3293.4
Monthly Target 4301.7
Monthly Target 5316

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 18 April 2024 287.40 (1.07%) 285.80 285.10 - 307.70 0.6328 times
Thu 28 March 2024 284.35 (-15.67%) 342.70 269.45 - 343.50 1.577 times
Thu 29 February 2024 337.20 (-66.17%) 998.80 317.55 - 1048.00 1.7768 times
Wed 31 January 2024 996.80 (14.61%) 870.60 865.10 - 1068.00 1.8 times
Fri 29 December 2023 869.75 (3.11%) 843.60 822.05 - 916.65 0.7318 times
Thu 30 November 2023 843.55 (-3.79%) 887.00 822.80 - 948.95 0.4729 times
Tue 31 October 2023 876.80 (-2.91%) 909.00 855.15 - 964.00 0.4345 times
Fri 29 September 2023 903.10 (10.59%) 825.80 795.35 - 934.00 0.9636 times
Thu 31 August 2023 816.60 (3.68%) 795.00 740.00 - 857.60 0.886 times
Mon 31 July 2023 787.65 (1.31%) 778.00 744.05 - 825.00 0.7245 times
Fri 30 June 2023 777.45 (5.6%) 736.20 733.40 - 798.00 0.3266 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289

Munafa value: 21 as on Thu 18 April 2024

Munafa value: 21 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 286 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.3 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 291.17
12 day DMA 294.87
20 day DMA 291.27
35 day DMA 297.85
50 day DMA 481.99
100 day DMA 692.13
150 day DMA 762.26
200 day DMA 770.54

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA290.31291.76293.89
12 day EMA293.72294.87296.21
20 day EMA312.2314.81317.68
35 day EMA410.63417.88425.56
50 day EMA505.18514.07523.31

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.17293.13295.72
12 day SMA294.87294.61293.95
20 day SMA291.27291.11290.64
35 day SMA297.85299.11300.56
50 day SMA481.99496.39510.42
100 day SMA692.13698.29704.53
150 day SMA762.26766.27770.21
200 day SMA770.54772.97775.37

Fundamentals, profit and EPS of Mas Financial MASFIN

 Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 43.53 and PE is: 6.6

Last quarter profit: (February 2024 quarter) 64.41 crores (23.95%)

Debt: 6965.80 in crores

Market capitalization: 5475.22

EPS is 41.28 and PE is: 6.96

Last quarter profit: (September 2023 quarter) 61.94 crores (21.90%)

Debt: 6965.80 in crores

Market capitalization: 4705.59

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top