MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 8292.9 and 8435.3
| Daily Target 1 | 8177.87 |
| Daily Target 2 | 8265.53 |
| Daily Target 3 | 8320.2666666667 |
| Daily Target 4 | 8407.93 |
| Daily Target 5 | 8462.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 8353.20 (1.22%) | 8264.00 | 8232.60 - 8375.00 | 1.2869 times | Wed 22 March 2023 | 8252.40 (0.29%) | 8236.00 | 8217.00 - 8289.60 | 0.5193 times | Tue 21 March 2023 | 8228.40 (0.11%) | 8245.00 | 8215.00 - 8275.00 | 0.6844 times | Mon 20 March 2023 | 8219.60 (-1.17%) | 8316.85 | 8130.00 - 8316.85 | 1.1623 times | Fri 17 March 2023 | 8316.85 (-1.43%) | 8503.00 | 8293.55 - 8510.95 | 1.1228 times | Thu 16 March 2023 | 8437.45 (-0.44%) | 8460.10 | 8411.00 - 8533.40 | 0.8101 times | Wed 15 March 2023 | 8474.95 (-0.44%) | 8650.00 | 8440.00 - 8704.95 | 1.2123 times | Tue 14 March 2023 | 8512.15 (-0.07%) | 8544.95 | 8445.00 - 8544.95 | 0.8321 times | Mon 13 March 2023 | 8518.40 (-0.97%) | 8601.55 | 8481.10 - 8637.30 | 1.1411 times | Fri 10 March 2023 | 8601.55 (0.7%) | 8530.00 | 8480.10 - 8628.00 | 1.2288 times | Thu 09 March 2023 | 8541.95 (-1.75%) | 8725.00 | 8534.05 - 8737.00 | 1.0272 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 8241.6 and 8486.6
| Weekly Target 1 | 8041.07 |
| Weekly Target 2 | 8197.13 |
| Weekly Target 3 | 8286.0666666667 |
| Weekly Target 4 | 8442.13 |
| Weekly Target 5 | 8531.07 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 8353.20 (0.44%) | 8316.85 | 8130.00 - 8375.00 | 0.7629 times | Fri 17 March 2023 | 8316.85 (-3.31%) | 8601.55 | 8293.55 - 8704.95 | 1.0689 times | Fri 10 March 2023 | 8601.55 (0%) | 8640.00 | 8480.10 - 8737.00 | 0.7812 times | Fri 03 March 2023 | 8601.25 (-0.68%) | 8630.00 | 8509.10 - 8776.25 | 0.9777 times | Fri 24 February 2023 | 8660.50 (-1.67%) | 8807.75 | 8585.00 - 8849.00 | 0.7688 times | Fri 17 February 2023 | 8807.75 (-0.04%) | 8787.00 | 8742.00 - 8895.70 | 0.6935 times | Fri 10 February 2023 | 8811.35 (-1.46%) | 8926.95 | 8673.05 - 8936.00 | 0.7875 times | Fri 03 February 2023 | 8942.30 (2.34%) | 8779.00 | 8673.90 - 9030.45 | 1.5892 times | Fri 27 January 2023 | 8737.50 (3.53%) | 8480.00 | 8377.90 - 8889.00 | 1.6536 times | Fri 20 January 2023 | 8439.80 (-0.16%) | 8480.00 | 8342.15 - 8537.40 | 0.9167 times | Fri 13 January 2023 | 8453.40 (0.84%) | 8424.85 | 8249.15 - 8500.05 | 1.205 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 7918.48 and 8564.73
| Monthly Target 1 | 7773.57 |
| Monthly Target 2 | 8063.38 |
| Monthly Target 3 | 8419.8166666667 |
| Monthly Target 4 | 8709.63 |
| Monthly Target 5 | 9066.07 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 8353.20 (-3.14%) | 8620.00 | 8130.00 - 8776.25 | 0.5617 times | Tue 28 February 2023 | 8624.35 (-3.05%) | 8937.00 | 8530.00 - 9030.45 | 0.5618 times | Tue 31 January 2023 | 8895.30 (5.96%) | 8365.00 | 8249.15 - 8943.85 | 0.9758 times | Fri 30 December 2022 | 8394.60 (-6.46%) | 9019.05 | 8076.05 - 9025.00 | 1.0142 times | Wed 30 November 2022 | 8974.15 (-5.81%) | 9635.00 | 8786.00 - 9636.90 | 0.959 times | Mon 31 October 2022 | 9527.60 (7.92%) | 8970.00 | 8510.00 - 9769.00 | 0.9767 times | Fri 30 September 2022 | 8828.15 (-2.8%) | 8949.95 | 8558.20 - 9451.00 | 1.2116 times | Tue 30 August 2022 | 9082.25 (3.52%) | 8850.00 | 8564.00 - 9196.85 | 1.0582 times | Fri 29 July 2022 | 8773.55 (3.57%) | 8440.00 | 8305.60 - 8943.00 | 1.1226 times | Thu 30 June 2022 | 8470.75 (6.33%) | 7975.05 | 7555.00 - 8634.60 | 1.5584 times | Tue 31 May 2022 | 7966.35 (3.22%) | 7665.00 | 7062.35 - 8100.00 | 1.2101 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8516 and price is deviating by 161 points
Upper Bollinger band is at 8837 and lower is at 8195, while middle bands are at 8355 and 8677
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8403.99 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 8274.09 |
| 12 day DMA | 8429.23 |
| 20 day DMA | 8515.49 |
| 35 day DMA | 8637.27 |
| 50 day DMA | 8616.5 |
| 100 day DMA | 8682.85 |
| 150 day DMA | 8753.6 |
| 200 day DMA | 8681.67 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8315.93 | 8297.3 | 8319.75 |
| 12 day EMA | 8402.19 | 8411.09 | 8439.93 |
| 20 day EMA | 8472.53 | 8485.08 | 8509.56 |
| 35 day EMA | 8523.35 | 8533.37 | 8549.91 |
| 50 day EMA | 8563.89 | 8572.49 | 8585.55 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8274.09 | 8290.94 | 8335.45 |
| 12 day SMA | 8429.23 | 8452.42 | 8481.49 |
| 20 day SMA | 8515.49 | 8530.77 | 8551.65 |
| 35 day SMA | 8637.27 | 8649.14 | 8667.51 |
| 50 day SMA | 8616.5 | 8615.3 | 8617.79 |
| 100 day SMA | 8682.85 | 8694.59 | 8707 |
| 150 day SMA | 8753.6 | 8757.54 | 8762.55 |
| 200 day SMA | 8681.67 | 8678.45 | 8675.72 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 245.50 and PE is: 34.03
Last quarter profit: (December 2022 quarter) 2391.50 crores (129.55%)
Debt: 624.90 in crores
Market capitalization: 260738.84
EPS is 200.82 and PE is: 41.6
Last quarter profit: (September 2022 quarter) 2112.50 crores (333.87%)
Debt: 624.90 in crores
Market capitalization: 262364.01
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 8350.05 | 8248.65 | 8248.65 to 8392.95 | 0.95 times |
| 22 Wed | 8259.30 | 8265.85 | 8225.85 to 8305.95 | 1.01 times |
| 21 Tue | 8251.40 | 8276.40 | 8244.55 to 8298.00 | 1.01 times |
| 20 Mon | 8251.25 | 8300.15 | 8139.10 to 8315.00 | 1 times |
| 17 Fri | 8353.15 | 8534.95 | 8318.00 to 8542.00 | 1.03 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 8402.25 | 8322.00 | 8308.25 to 8443.70 | 1.78 times |
| 22 Wed | 8312.25 | 8321.35 | 8279.15 to 8355.00 | 1.06 times |
| 21 Tue | 8304.60 | 8335.95 | 8295.05 to 8350.00 | 0.86 times |
| 20 Mon | 8304.65 | 8363.55 | 8200.00 to 8363.55 | 0.77 times |
| 17 Fri | 8404.30 | 8573.95 | 8380.00 to 8579.50 | 0.53 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 8450.00 | 8369.20 | 8369.20 to 8483.00 | 1.1 times |
| 22 Wed | 8369.20 | 8400.00 | 8350.00 to 8400.00 | 1.1 times |
| 21 Tue | 8360.00 | 8370.00 | 8360.00 to 8390.00 | 0.94 times |
| 20 Mon | 8358.10 | 8380.00 | 8280.00 to 8380.00 | 0.98 times |
| 17 Fri | 8462.45 | 8580.00 | 8433.30 to 8581.00 | 0.88 times |
Option chain for Maruti Suzuki MARUTI 29 Wed March 2023 expiry
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.05 | 1100.00 | 0 |
| 22 Wed March 2023 | 0.85 | 1100.00 | 0 |
| 21 Tue March 2023 | 1.00 | 1100.00 | 0 |
| 20 Mon March 2023 | 1.30 | 1100.00 | 0 |
| 17 Fri March 2023 | 0.95 | 1100.00 | 0 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.05 | 1359.75 | 0.32 |
| 22 Wed March 2023 | 0.75 | 1359.75 | 0.22 |
| 21 Tue March 2023 | 0.95 | 1359.75 | 0.22 |
| 20 Mon March 2023 | 1.40 | 1359.75 | 0.19 |
| 17 Fri March 2023 | 1.65 | 1359.75 | 0.16 |
MarutiSuzuki MARUTI Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.65 | 962.20 | 0.04 |
| 22 Wed March 2023 | 0.80 | 962.20 | 0.04 |
| 21 Tue March 2023 | 1.00 | 962.20 | 0.04 |
| 20 Mon March 2023 | 1.50 | 962.20 | 0.04 |
| 17 Fri March 2023 | 2.00 | 962.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.55 | 851.50 | 0.01 |
| 22 Wed March 2023 | 1.05 | 851.50 | 0.01 |
| 21 Tue March 2023 | 1.60 | 851.50 | 0.01 |
| 20 Mon March 2023 | 2.05 | 851.50 | 0.01 |
| 17 Fri March 2023 | 2.95 | 851.50 | 0.01 |
MarutiSuzuki MARUTI Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.50 | 951.00 | 0.03 |
| 22 Wed March 2023 | 1.25 | 951.00 | 0.02 |
| 21 Tue March 2023 | 1.70 | 951.00 | 0.02 |
| 20 Mon March 2023 | 2.75 | 951.00 | 0.02 |
| 17 Fri March 2023 | 3.65 | 951.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.95 | 708.10 | 0.11 |
| 22 Wed March 2023 | 1.85 | 708.10 | 0.09 |
| 21 Tue March 2023 | 2.75 | 708.10 | 0.08 |
| 20 Mon March 2023 | 3.80 | 708.10 | 0.08 |
| 17 Fri March 2023 | 5.00 | 708.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.35 | 1001.00 | 0.04 |
| 22 Wed March 2023 | 2.20 | 1001.00 | 0.04 |
| 21 Tue March 2023 | 2.95 | 1001.00 | 0.03 |
| 20 Mon March 2023 | 4.30 | 1001.00 | 0.03 |
| 17 Fri March 2023 | 5.95 | 811.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.50 | 572.05 | 0.09 |
| 22 Wed March 2023 | 2.50 | 572.05 | 0.06 |
| 21 Tue March 2023 | 3.45 | 572.05 | 0.05 |
| 20 Mon March 2023 | 5.35 | 572.05 | 0.04 |
| 17 Fri March 2023 | 7.20 | 572.05 | 0.04 |
MarutiSuzuki MARUTI Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.80 | 663.25 | 0.16 |
| 22 Wed March 2023 | 3.25 | 745.00 | 0.14 |
| 21 Tue March 2023 | 4.70 | 732.30 | 0.13 |
| 20 Mon March 2023 | 6.90 | 760.00 | 0.12 |
| 17 Fri March 2023 | 9.85 | 659.95 | 0.12 |
MarutiSuzuki MARUTI Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.95 | 545.00 | 0.25 |
| 22 Wed March 2023 | 4.20 | 650.00 | 0.22 |
| 21 Tue March 2023 | 5.85 | 725.00 | 0.2 |
| 20 Mon March 2023 | 8.55 | 725.00 | 0.21 |
| 17 Fri March 2023 | 12.60 | 562.00 | 0.16 |
MarutiSuzuki MARUTI Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.90 | 448.70 | 0.09 |
| 22 Wed March 2023 | 5.15 | 544.50 | 0.09 |
| 21 Tue March 2023 | 7.65 | 549.45 | 0.09 |
| 20 Mon March 2023 | 11.15 | 575.00 | 0.09 |
| 17 Fri March 2023 | 17.85 | 445.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.70 | 354.90 | 0.14 |
| 22 Wed March 2023 | 8.35 | 463.20 | 0.16 |
| 21 Tue March 2023 | 11.75 | 455.00 | 0.15 |
| 20 Mon March 2023 | 16.50 | 459.05 | 0.15 |
| 17 Fri March 2023 | 28.45 | 365.30 | 0.16 |
MarutiSuzuki MARUTI Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 14.15 | 264.80 | 0.16 |
| 22 Wed March 2023 | 13.65 | 360.00 | 0.17 |
| 21 Tue March 2023 | 18.05 | 358.45 | 0.16 |
| 20 Mon March 2023 | 23.85 | 363.05 | 0.16 |
| 17 Fri March 2023 | 45.45 | 286.20 | 0.18 |
MarutiSuzuki MARUTI Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 25.60 | 169.90 | 0.43 |
| 22 Wed March 2023 | 23.00 | 262.55 | 0.36 |
| 21 Tue March 2023 | 28.35 | 275.90 | 0.39 |
| 20 Mon March 2023 | 36.10 | 274.00 | 0.42 |
| 17 Fri March 2023 | 71.95 | 213.60 | 0.56 |
MarutiSuzuki MARUTI Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 51.55 | 101.90 | 0.4 |
| 22 Wed March 2023 | 42.40 | 180.50 | 0.33 |
| 21 Tue March 2023 | 48.70 | 193.85 | 0.31 |
| 20 Mon March 2023 | 57.70 | 206.65 | 0.33 |
| 17 Fri March 2023 | 110.30 | 151.50 | 0.83 |
MarutiSuzuki MARUTI Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 99.55 | 52.40 | 1.15 |
| 22 Wed March 2023 | 77.75 | 116.75 | 0.56 |
| 21 Tue March 2023 | 85.50 | 131.40 | 0.53 |
| 20 Mon March 2023 | 95.15 | 141.05 | 0.69 |
| 17 Fri March 2023 | 161.75 | 104.65 | 3.19 |
MarutiSuzuki MARUTI Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 170.30 | 24.45 | 3.21 |
| 22 Wed March 2023 | 131.15 | 70.20 | 1.32 |
| 21 Tue March 2023 | 138.70 | 84.60 | 1.47 |
| 20 Mon March 2023 | 148.05 | 97.15 | 1.67 |
| 17 Fri March 2023 | 223.00 | 71.10 | 17.24 |
MarutiSuzuki MARUTI Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 266.30 | 11.50 | 9.89 |
| 22 Wed March 2023 | 201.95 | 39.70 | 9.2 |
| 21 Tue March 2023 | 204.60 | 51.50 | 9.31 |
| 20 Mon March 2023 | 213.35 | 61.45 | 8.84 |
| 17 Fri March 2023 | 315.00 | 46.40 | 90.2 |
MarutiSuzuki MARUTI Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 366.25 | 6.50 | 9.23 |
| 22 Wed March 2023 | 281.35 | 20.55 | 10.6 |
| 21 Tue March 2023 | 283.60 | 29.85 | 10.38 |
| 20 Mon March 2023 | 293.35 | 38.75 | 10.34 |
| 17 Fri March 2023 | 390.75 | 30.90 | 21.24 |
MarutiSuzuki MARUTI Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 374.00 | 3.95 | 77 |
| 22 Wed March 2023 | 374.00 | 11.20 | 116 |
| 21 Tue March 2023 | 374.00 | 17.50 | 128.67 |
MarutiSuzuki MARUTI Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 531.60 | 2.60 | 177.5 |
| 22 Wed March 2023 | 468.00 | 6.55 | 215.5 |
| 21 Tue March 2023 | 480.00 | 10.85 | 240 |
MarutiSuzuki MARUTI Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 969.95 | 1.80 | 297 |
| 22 Wed March 2023 | 969.95 | 2.65 | 314 |
| 21 Tue March 2023 | 969.95 | 5.10 | 356 |
| 20 Mon March 2023 | 969.95 | 5.60 | 283 |
| 17 Fri March 2023 | 969.95 | 5.70 | 266 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance