Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Click here for today's live predictions for MARICO

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 503.65 and 509.65

Daily Target 1	499.1
Daily Target 2	502.2
Daily Target 3	505.1
Daily Target 4	508.2
Daily Target 5	511.1

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.30 (-0.22%)	503.85	502.00 - 508.00	0.7036 times
Thu 18 April 2024	506.40 (-0.34%)	512.80	495.15 - 515.95	2.0398 times
Tue 16 April 2024	508.15 (-0.22%)	506.70	502.20 - 515.45	0.8758 times
Mon 15 April 2024	509.25 (-1.03%)	510.15	505.35 - 514.00	0.7506 times
Fri 12 April 2024	514.55 (-0.13%)	516.70	512.95 - 519.30	0.5812 times
Wed 10 April 2024	515.20 (1.11%)	513.20	507.15 - 516.60	0.6048 times
Tue 09 April 2024	509.55 (-1.82%)	518.80	507.65 - 519.75	0.3933 times
Mon 08 April 2024	519.00 (1.86%)	511.50	509.90 - 521.00	1.26 times
Fri 05 April 2024	509.50 (3.66%)	494.50	493.05 - 510.85	2.1666 times
Thu 04 April 2024	491.50 (-0.92%)	499.25	490.55 - 499.25	0.6244 times
Wed 03 April 2024	496.05 (-0.59%)	501.25	495.20 - 501.80	0.4865 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 489.83 and 510.63

Weekly Target 1	484.67
Weekly Target 2	494.98
Weekly Target 3	505.46666666667
Weekly Target 4	515.78
Weekly Target 5	526.27

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.30 (-1.8%)	510.15	495.15 - 515.95	0.9363 times
Fri 12 April 2024	514.55 (0.99%)	511.50	507.15 - 521.00	0.6084 times
Fri 05 April 2024	509.50 (2.47%)	497.20	490.55 - 510.85	0.9048 times
Thu 28 March 2024	497.20 (-0.11%)	491.05	490.80 - 499.95	0.592 times
Fri 22 March 2024	497.75 (-0.48%)	500.15	486.30 - 504.00	0.9051 times
Fri 15 March 2024	500.15 (-2.81%)	514.60	492.15 - 515.00	1.3301 times
Thu 07 March 2024	514.60 (-2.62%)	529.00	503.35 - 529.90	0.9703 times
Sat 02 March 2024	528.45 (-0.32%)	525.10	519.90 - 532.80	1.6581 times
Fri 23 February 2024	530.15 (1.21%)	524.45	523.50 - 545.20	1.3517 times
Fri 16 February 2024	523.80 (0.61%)	520.50	515.50 - 528.55	0.7434 times
Fri 09 February 2024	520.65 (-1.67%)	528.00	516.65 - 534.35	0.6003 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 497.93 and 528.38

Monthly Target 1	475.17
Monthly Target 2	490.23
Monthly Target 3	505.61666666667
Monthly Target 4	520.68
Monthly Target 5	536.07

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.30 (1.63%)	497.20	490.55 - 521.00	0.575 times
Thu 28 March 2024	497.20 (-4.86%)	523.25	486.30 - 529.90	0.9401 times
Thu 29 February 2024	522.60 (-0.99%)	530.95	515.50 - 554.70	1.1776 times
Wed 31 January 2024	527.85 (-3.76%)	550.00	508.60 - 557.50	0.9257 times
Fri 29 December 2023	548.50 (1.83%)	540.00	520.85 - 553.85	1.122 times
Thu 30 November 2023	538.65 (0.39%)	538.10	516.05 - 545.75	0.8814 times
Tue 31 October 2023	536.55 (-4.47%)	576.45	521.85 - 595.00	0.9639 times
Fri 29 September 2023	561.65 (-1.47%)	574.25	556.00 - 591.75	0.9748 times
Thu 31 August 2023	570.05 (1.69%)	563.00	546.05 - 587.90	1.1599 times
Mon 31 July 2023	560.55 (5.57%)	534.85	513.30 - 578.15	1.2797 times
Fri 30 June 2023	530.95 (-2.23%)	544.00	520.40 - 558.75	0.8787 times

monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 506.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.85

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 9 points

Upper Bollinger band is at 520 and lower is at 486, while middle bands are at 495 and 511

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.15 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	508.73
12 day DMA	506.95
20 day DMA	502.45
35 day DMA	507.04
50 day DMA	513.09
100 day DMA	523.15
150 day DMA	531.19
200 day DMA	537.13

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	507.58	508.72	509.88
12 day EMA	506.87	507.16	507.3
20 day EMA	506.55	506.68	506.71
35 day EMA	509.75	510.01	510.22
50 day EMA	513.83	514.18	514.5

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.73	510.71	511.34
12 day SMA	506.95	506.16	505.4
20 day SMA	502.45	502.06	501.74
35 day SMA	507.04	507.62	508.3
50 day SMA	513.09	513.45	513.91
100 day SMA	523.15	523.42	523.63
150 day SMA	531.19	531.73	532.25
200 day SMA	537.13	537.22	537.33

Fundamentals, profit and EPS of Marico MARICO

EPS is 11.33 and PE is: 44.6

Last quarter profit: (February 2024 quarter) 386.00 crores (16.77%)

Debt: 493.00 in crores

Market capitalization: 67771.96

EPS is 10.90 and PE is: 46.36

Last quarter profit: (September 2023 quarter) 360.00 crores (17.28%)

Debt: 493.00 in crores

Market capitalization: 69777.86

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	507.75	511.75	496.50 to 517.30	0.99 times
16 Tue	510.05	505.70	502.55 to 516.65	1.01 times
15 Mon	510.10	510.95	507.60 to 515.90	1.01 times
12 Fri	516.45	515.75	514.60 to 520.95	0.99 times
10 Wed	517.25	512.70	509.65 to 518.15	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	510.60	515.20	499.80 to 520.20	1.68 times
16 Tue	512.95	510.85	509.50 to 520.50	1.27 times
15 Mon	514.45	515.50	511.60 to 519.00	1.02 times
12 Fri	520.35	520.05	519.00 to 524.75	0.54 times
10 Wed	521.40	516.30	513.85 to 522.05	0.49 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	515.00	515.20	505.00 to 522.65	1.25 times
16 Tue	516.75	518.35	516.75 to 522.00	1.14 times
15 Mon	515.00	517.95	515.00 to 520.60	1.18 times
12 Fri	523.85	524.00	523.85 to 524.00	0.71 times
10 Wed	518.00	520.00	518.00 to 520.00	0.71 times

Option chain for Marico MARICO 25 Thu April 2024 expiry

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
18 Thu April 2024	0.15	85.10	0.03
16 Tue April 2024	0.20	85.10	0.02
15 Mon April 2024	0.20	85.10	0.02

Marico MARICO Option strike: 560.00

Date	CE	PE	PCR
18 Thu April 2024	0.40	45.20	0.01
16 Tue April 2024	0.45	44.30	0.01
15 Mon April 2024	0.45	44.30	0.01

Marico MARICO Option strike: 550.00

Date	CE	PE	PCR
18 Thu April 2024	0.55	34.60	0.03
16 Tue April 2024	0.65	36.50	0.05
15 Mon April 2024	0.70	38.00	0.05

Marico MARICO Option strike: 545.00

Date	CE	PE	PCR
18 Thu April 2024	0.70	34.00	0.05
16 Tue April 2024	0.75	34.00	0.04
15 Mon April 2024	0.85	34.00	0.04

Marico MARICO Option strike: 540.00

Date	CE	PE	PCR
18 Thu April 2024	0.95	30.40	0.02
16 Tue April 2024	0.95	30.40	0.02
15 Mon April 2024	1.05	29.85	0.02

Marico MARICO Option strike: 535.00

Date	CE	PE	PCR
18 Thu April 2024	1.05	20.60	0.06
16 Tue April 2024	1.15	24.75	0.11
15 Mon April 2024	1.35	26.00	0.08

Marico MARICO Option strike: 530.00

Date	CE	PE	PCR
18 Thu April 2024	1.40	18.75	0.09
16 Tue April 2024	1.55	20.40	0.09
15 Mon April 2024	1.95	17.70	0.08

Marico MARICO Option strike: 525.00

Date	CE	PE	PCR
18 Thu April 2024	1.95	18.70	0.16
16 Tue April 2024	2.25	16.45	0.14
15 Mon April 2024	2.80	14.00	0.15

Marico MARICO Option strike: 520.00

Date	CE	PE	PCR
18 Thu April 2024	2.80	15.10	0.1
16 Tue April 2024	3.40	13.35	0.14
15 Mon April 2024	4.30	13.80	0.14

Marico MARICO Option strike: 515.00

Date	CE	PE	PCR
18 Thu April 2024	3.90	11.40	0.5
16 Tue April 2024	4.95	10.00	0.61
15 Mon April 2024	5.95	10.25	0.59

Marico MARICO Option strike: 510.00

Date	CE	PE	PCR
18 Thu April 2024	5.55	8.55	0.64
16 Tue April 2024	6.95	7.10	0.66
15 Mon April 2024	7.95	7.40	0.66

Marico MARICO Option strike: 505.00

Date	CE	PE	PCR
18 Thu April 2024	8.05	4.95	0.79
16 Tue April 2024	9.60	4.70	1.03
15 Mon April 2024	10.65	5.10	1

Marico MARICO Option strike: 500.00

Date	CE	PE	PCR
18 Thu April 2024	10.60	3.15	2.71
16 Tue April 2024	13.15	2.80	2.33
15 Mon April 2024	13.65	3.25	2

Marico MARICO Option strike: 495.00

Date	CE	PE	PCR
18 Thu April 2024	15.40	1.90	5.19
16 Tue April 2024	16.65	2.00	5.23
15 Mon April 2024	17.75	2.25	5

Marico MARICO Option strike: 490.00

Date	CE	PE	PCR
18 Thu April 2024	16.40	1.55	13.79
16 Tue April 2024	25.40	1.20	6.95
15 Mon April 2024	22.65	1.65	7.41

Marico MARICO Option strike: 485.00

Date	CE	PE	PCR
18 Thu April 2024	18.40	1.05	9.45
16 Tue April 2024	30.70	0.90	14.43
15 Mon April 2024	26.95	1.25	12.13

Marico MARICO Option strike: 480.00

Date	CE	PE	PCR
18 Thu April 2024	28.95	0.85	33.71
16 Tue April 2024	31.70	0.80	61.4
15 Mon April 2024	30.40	1.15	43.25

Marico MARICO Option strike: 475.00

Date	CE	PE	PCR
18 Thu April 2024	34.95	0.55	20.5
16 Tue April 2024	34.95	0.65	39.5
15 Mon April 2024	36.05	0.95	90

Marico MARICO Option strike: 470.00

Date	CE	PE	PCR
18 Thu April 2024	37.30	0.60	17.86
16 Tue April 2024	41.70	0.75	18.21
15 Mon April 2024	41.70	0.85	18.21

Marico MARICO Option strike: 460.00

Date	CE	PE	PCR
18 Thu April 2024	40.00	0.40	53
16 Tue April 2024	56.00	0.45	79
15 Mon April 2024	56.00	0.65	95