CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong Daily Stock price targets for CE MAPMYINDIA are 1876.45 and 1941.35

Daily Target 1	1861.23
Daily Target 2	1891.67
Daily Target 3	1926.1333333333
Daily Target 4	1956.57
Daily Target 5	1991.03

Daily price and volume C E

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1922.10 (-1.05%)	1935.10	1895.70 - 1960.60	0.9049 times
Thu 18 April 2024	1942.45 (4.92%)	1859.00	1851.00 - 1981.95	4.6138 times
Tue 16 April 2024	1851.35 (1.65%)	1811.10	1811.10 - 1860.00	0.4261 times
Mon 15 April 2024	1821.30 (-1.11%)	1807.00	1765.30 - 1837.65	0.702 times
Fri 12 April 2024	1841.80 (-0.93%)	1864.00	1832.05 - 1869.95	0.3122 times
Wed 10 April 2024	1859.05 (-0.56%)	1875.00	1845.35 - 1879.40	0.3403 times
Tue 09 April 2024	1869.50 (-1.96%)	1909.95	1862.00 - 1916.00	0.4587 times
Mon 08 April 2024	1906.85 (0.3%)	1902.00	1861.05 - 1918.85	1.0607 times
Fri 05 April 2024	1901.20 (0.29%)	1896.00	1886.10 - 1908.10	0.3203 times
Thu 04 April 2024	1895.75 (-0.11%)	1898.00	1883.05 - 1907.10	0.8609 times
Wed 03 April 2024	1897.90 (-0.71%)	1875.05	1875.05 - 1923.95	1.7556 times

Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 1843.7 and 2060.35

Weekly Target 1	1673.13
Weekly Target 2	1797.62
Weekly Target 3	1889.7833333333
Weekly Target 4	2014.27
Weekly Target 5	2106.43

Weekly price and volumes for C E

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1922.10 (4.36%)	1807.00	1765.30 - 1981.95	1.1263 times
Fri 12 April 2024	1841.80 (-3.12%)	1902.00	1832.05 - 1918.85	0.368 times
Fri 05 April 2024	1901.20 (2%)	1878.00	1869.20 - 1928.00	1.5284 times
Thu 28 March 2024	1863.90 (0.92%)	1815.00	1706.00 - 1877.00	1.7336 times
Fri 22 March 2024	1846.85 (6.04%)	1748.45	1694.00 - 1873.00	0.8019 times
Fri 15 March 2024	1741.65 (-0.33%)	1745.00	1600.00 - 1749.00	1.581 times
Thu 07 March 2024	1747.45 (-3.88%)	1824.95	1738.10 - 1860.50	0.8217 times
Sat 02 March 2024	1818.00 (-0.45%)	1835.05	1786.00 - 1869.90	0.7566 times
Fri 23 February 2024	1826.30 (-2.26%)	1868.50	1790.00 - 1877.10	0.592 times
Fri 16 February 2024	1868.50 (-0.19%)	1897.90	1795.00 - 1915.00	0.6903 times
Fri 09 February 2024	1872.00 (1.1%)	1860.00	1790.00 - 1916.00	1.4814 times

weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 1843.7 and 2060.35

Monthly Target 1	1673.13
Monthly Target 2	1797.62
Monthly Target 3	1889.7833333333
Monthly Target 4	2014.27
Monthly Target 5	2106.43

Monthly price and volumes C E

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1922.10 (3.12%)	1878.00	1765.30 - 1981.95	0.3882 times
Thu 28 March 2024	1863.90 (3.16%)	1824.00	1600.00 - 1877.00	0.6614 times
Thu 29 February 2024	1806.75 (-8%)	1950.00	1783.25 - 1963.80	0.6632 times
Wed 31 January 2024	1963.80 (0.96%)	1948.80	1912.25 - 2090.00	0.9829 times
Fri 29 December 2023	1945.20 (-12.57%)	2240.00	1925.15 - 2273.45	0.6872 times
Thu 30 November 2023	2224.80 (6.81%)	2144.00	2033.45 - 2343.95	1.3141 times
Tue 31 October 2023	2082.90 (4.43%)	1994.00	1866.65 - 2274.95	1.9189 times
Fri 29 September 2023	1994.55 (14.06%)	1756.00	1615.50 - 2108.95	1.1659 times
Thu 31 August 2023	1748.70 (16.58%)	1504.00	1475.15 - 1798.00	1.0513 times
Mon 31 July 2023	1499.95 (24.43%)	1211.80	1176.00 - 1528.40	1.1669 times
Fri 30 June 2023	1205.50 (11.24%)	1089.00	1077.95 - 1275.00	0.9324 times

monthly chart CE

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1876.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1880.33

Munafa value: 71 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1862 and price is deviating by 50 points

Upper Bollinger band is at 1961 and lower is at 1763, while middle bands are at 1813 and 1911

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.78 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period	DMA value
5 day DMA	1875.8
12 day DMA	1885.06
20 day DMA	1861.48
35 day DMA	1816.13
50 day DMA	1826.89
100 day DMA	1936.6
150 day DMA	1958.29
200 day DMA	1853.01

EMA (exponential moving average) of C E MAPMYINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1895.09	1881.58	1851.15
12 day EMA	1876.01	1867.63	1854.03
20 day EMA	1860.09	1853.57	1844.22
35 day EMA	1852.37	1848.26	1842.72
50 day EMA	1836.26	1832.76	1828.28

SMA (simple moving average) of C E MAPMYINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1875.8	1863.19	1848.6
12 day SMA	1885.06	1883.47	1876.92
20 day SMA	1861.48	1851.85	1841.81
35 day SMA	1816.13	1812.59	1809.27
50 day SMA	1826.89	1824.48	1822.67
100 day SMA	1936.6	1939.2	1942.04
150 day SMA	1958.29	1957.04	1955.7
200 day SMA	1853.01	1849.52	1845.85

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 23.64 and PE is: 81.31

Last quarter profit: (February 2024 quarter) 32.33 crores (8.31%)

Debt: 9.67 in crores

Market capitalization: 10103.35

EPS is 23.22 and PE is: 82.78

Last quarter profit: (September 2023 quarter) 34.09 crores (30.36%)

Debt: 9.67 in crores

Market capitalization: 11509.90