ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 206.1 and 209.9
Daily Target 1 | 203.38 |
Daily Target 2 | 205.02 |
Daily Target 3 | 207.18333333333 |
Daily Target 4 | 208.82 |
Daily Target 5 | 210.98 |
Daily price and volume Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.65 (0.07%) | 206.60 | 205.55 - 209.35 | 0.7058 times | Wed 24 April 2024 | 206.50 (-0.39%) | 209.85 | 204.35 - 211.95 | 1.3753 times | Tue 23 April 2024 | 207.30 (-0.02%) | 207.40 | 205.00 - 210.10 | 1.1063 times | Mon 22 April 2024 | 207.35 (-0.36%) | 211.90 | 206.65 - 212.70 | 1.0492 times | Fri 19 April 2024 | 208.10 (-0.74%) | 207.00 | 205.30 - 209.75 | 0.5248 times | Thu 18 April 2024 | 209.65 (-0.17%) | 212.40 | 209.00 - 215.00 | 0.6332 times | Tue 16 April 2024 | 210.00 (0.14%) | 205.10 | 205.10 - 213.70 | 0.6363 times | Mon 15 April 2024 | 209.70 (-2.62%) | 210.05 | 203.00 - 213.80 | 1.1754 times | Fri 12 April 2024 | 215.35 (2.11%) | 211.90 | 211.05 - 218.40 | 1.8682 times | Wed 10 April 2024 | 210.90 (-0.68%) | 211.15 | 208.00 - 212.50 | 0.9256 times | Tue 09 April 2024 | 212.35 (0.07%) | 210.35 | 210.30 - 214.90 | 0.8904 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 201.33 and 209.68
Weekly Target 1 | 199.55 |
Weekly Target 2 | 203.1 |
Weekly Target 3 | 207.9 |
Weekly Target 4 | 211.45 |
Weekly Target 5 | 216.25 |
Weekly price and volumes for Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.65 (-0.7%) | 211.90 | 204.35 - 212.70 | 0.6235 times | Fri 19 April 2024 | 208.10 (-3.37%) | 210.05 | 203.00 - 215.00 | 0.4371 times | Fri 12 April 2024 | 215.35 (0.3%) | 218.80 | 208.00 - 218.80 | 0.7064 times | Fri 05 April 2024 | 214.70 (5.06%) | 209.00 | 208.65 - 216.40 | 0.9989 times | Thu 28 March 2024 | 204.35 (-2.22%) | 211.60 | 203.00 - 214.90 | 0.7487 times | Fri 22 March 2024 | 209.00 (12.31%) | 193.25 | 188.00 - 211.25 | 1.369 times | Fri 15 March 2024 | 186.10 (-10.38%) | 208.60 | 168.15 - 210.80 | 2.2509 times | Thu 07 March 2024 | 207.65 (-0.57%) | 206.00 | 198.55 - 212.00 | 0.9976 times | Sat 02 March 2024 | 208.85 (-4.11%) | 216.00 | 204.00 - 220.35 | 1.115 times | Fri 23 February 2024 | 217.80 (-1.69%) | 221.30 | 208.40 - 227.70 | 0.7529 times | Fri 16 February 2024 | 221.55 (-1.97%) | 225.95 | 207.50 - 226.00 | 1.1067 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 196.93 and 212.73
Monthly Target 1 | 193.68 |
Monthly Target 2 | 200.17 |
Monthly Target 3 | 209.48333333333 |
Monthly Target 4 | 215.97 |
Monthly Target 5 | 225.28 |
Monthly price and volumes Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.65 (1.13%) | 209.00 | 203.00 - 218.80 | 0.2368 times | Thu 28 March 2024 | 204.35 (-4.78%) | 215.00 | 168.15 - 217.90 | 0.4874 times | Thu 29 February 2024 | 214.60 (-10.1%) | 240.00 | 204.00 - 249.30 | 0.4912 times | Wed 31 January 2024 | 238.70 (10.15%) | 218.00 | 210.60 - 242.00 | 0.7186 times | Fri 29 December 2023 | 216.70 (10.08%) | 197.65 | 190.15 - 219.00 | 1.1005 times | Thu 30 November 2023 | 196.85 (31.36%) | 150.75 | 137.20 - 197.80 | 2.5892 times | Tue 31 October 2023 | 149.85 (-1.48%) | 151.95 | 138.10 - 168.75 | 0.8362 times | Fri 29 September 2023 | 152.10 (4.32%) | 148.50 | 139.00 - 163.80 | 0.9224 times | Thu 31 August 2023 | 145.80 (12.85%) | 129.95 | 129.90 - 155.50 | 1.6719 times | Mon 31 July 2023 | 129.20 (13.33%) | 114.20 | 108.15 - 131.00 | 0.9459 times | Fri 30 June 2023 | 114.00 (23.64%) | 92.35 | 91.30 - 119.15 | 1.1126 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 205, while middle bands are at 208 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.63 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
DMA period | DMA value |
5 day DMA | 207.18 |
12 day DMA | 209.67 |
20 day DMA | 210.2 |
35 day DMA | 204.82 |
50 day DMA | 208.58 |
100 day DMA | 212.29 |
150 day DMA | 192.93 |
200 day DMA | 178.38 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.42 | 207.8 | 208.45 |
12 day EMA | 208.45 | 208.78 | 209.2 |
20 day EMA | 208.48 | 208.67 | 208.9 |
35 day EMA | 210.22 | 210.43 | 210.66 |
50 day EMA | 210.44 | 210.59 | 210.76 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.18 | 207.78 | 208.48 |
12 day SMA | 209.67 | 210.34 | 210.77 |
20 day SMA | 210.2 | 210.31 | 210.17 |
35 day SMA | 204.82 | 205.11 | 205.34 |
50 day SMA | 208.58 | 208.96 | 209.51 |
100 day SMA | 212.29 | 212.13 | 211.99 |
150 day SMA | 192.93 | 192.51 | 192.08 |
200 day SMA | 178.38 | 177.91 | 177.44 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 8.53 and PE is: 24.23
Last quarter profit: (February 2024 quarter) 86.51 crores (-2.05%)
Debt: 216.70 in crores
Market capitalization: 8225.05
EPS is 8.58 and PE is: 24.09
Last quarter profit: (September 2023 quarter) 65.12 crores (22.22%)
Debt: 216.70 in crores
Market capitalization: 7341.53
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance