MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 714.68 and 734.68

Daily Target 1699.78
Daily Target 2709.57
Daily Target 3719.78333333333
Daily Target 4729.57
Daily Target 5739.78

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Wed 27 March 2024 719.35 (0.68%) 713.00 710.00 - 730.00 1.048 times
Tue 26 March 2024 714.50 (1.15%) 714.00 698.70 - 719.00 0.4989 times
Fri 22 March 2024 706.35 (4.07%) 678.70 668.00 - 713.55 0.8495 times
Thu 21 March 2024 678.70 (5.29%) 646.10 645.50 - 684.00 0.7495 times
Wed 20 March 2024 644.60 (1.39%) 641.55 617.90 - 655.40 0.9433 times
Tue 19 March 2024 635.75 (-3.58%) 665.00 635.00 - 678.60 0.7958 times
Mon 18 March 2024 659.35 (-1.4%) 655.00 639.00 - 675.05 1.4475 times
Fri 15 March 2024 668.70 (-0.65%) 662.45 650.40 - 679.65 1.7652 times
Thu 14 March 2024 673.05 (3.17%) 652.35 635.00 - 685.65 0.6137 times
Wed 13 March 2024 652.35 (-7.04%) 697.40 651.05 - 701.70 1.2887 times
Tue 12 March 2024 701.75 (-4.42%) 728.50 696.00 - 742.05 1.2315 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 709.03 and 740.33

Weekly Target 1684.72
Weekly Target 2702.03
Weekly Target 3716.01666666667
Weekly Target 4733.33
Weekly Target 5747.32

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Wed 27 March 2024 719.35 (1.84%) 714.00 698.70 - 730.00 0.2612 times
Fri 22 March 2024 706.35 (5.63%) 655.00 617.90 - 713.55 0.8081 times
Fri 15 March 2024 668.70 (-10.41%) 746.00 635.00 - 766.00 1.2201 times
Thu 07 March 2024 746.40 (2.13%) 720.30 720.30 - 812.00 1.8443 times
Sat 02 March 2024 730.80 (1.56%) 719.55 691.15 - 769.95 0.8463 times
Fri 23 February 2024 719.55 (-1.88%) 738.45 693.00 - 757.45 0.6289 times
Fri 16 February 2024 733.35 (10.42%) 669.10 610.30 - 742.00 1.2725 times
Fri 09 February 2024 664.15 (-0.96%) 673.05 625.00 - 692.00 1.0558 times
Fri 02 February 2024 670.60 (0.65%) 715.00 661.00 - 719.95 1.3057 times
Thu 25 January 2024 666.30 (1%) 660.60 631.95 - 697.65 0.7571 times
Fri 19 January 2024 659.70 (-0.03%) 662.00 612.90 - 670.30 1.2859 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 571.58 and 765.68

Monthly Target 1522.32
Monthly Target 2620.83
Monthly Target 3716.41666666667
Monthly Target 4814.93
Monthly Target 5910.52

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 27 March 2024 719.35 (-1.3%) 738.40 617.90 - 812.00 0.9464 times
Thu 29 February 2024 728.85 (9.56%) 670.20 610.30 - 769.95 0.8833 times
Wed 31 January 2024 665.25 (-10.84%) 749.00 612.90 - 784.00 1.1275 times
Fri 29 December 2023 746.15 (46.36%) 521.00 489.00 - 749.90 2.7537 times
Thu 30 November 2023 509.80 (29.19%) 396.40 396.35 - 516.80 1.2001 times
Tue 31 October 2023 394.60 (6.88%) 369.20 351.45 - 402.40 0.632 times
Fri 29 September 2023 369.20 (7.86%) 344.00 344.00 - 383.65 0.8238 times
Thu 31 August 2023 342.30 (13.16%) 303.80 298.00 - 364.90 0.7513 times
Mon 31 July 2023 302.50 (-3.51%) 315.90 283.00 - 319.80 0.2969 times
Fri 30 June 2023 313.50 (1.69%) 308.85 300.50 - 342.15 0.5851 times
Wed 31 May 2023 308.30 (6.31%) 292.00 269.05 - 311.00 0.2771 times

 monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 694.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 44 points

Upper Bollinger band is at 796 and lower is at 622, while middle bands are at 665 and 752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.15 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 692.7
12 day DMA 682.39
20 day DMA 708.2
35 day DMA 702.47
50 day DMA 689.72
100 day DMA 625.08
150 day DMA 539.12
200 day DMA 483.23

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA700.05690.4678.35
12 day EMA694.95690.52686.16
20 day EMA697.49695.19693.16
35 day EMA693.19691.65690.3
50 day EMA688.36687.1685.98

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA692.7675.98664.95
12 day SMA682.39684.64688.66
20 day SMA708.2709.4710.85
35 day SMA702.47700.72698.43
50 day SMA689.72688.37687.28
100 day SMA625.08621.99618.97
150 day SMA539.12536.53534.02
200 day SMA483.23481.23479.29

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

 Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 21.11 and PE is: 34.08

Last quarter profit: (February 2024 quarter) 15.95 crores (2909.43%)

Debt: 623.03 in crores

Market capitalization: 2016.51

EPS is 15.50 and PE is: 46.41

Last quarter profit: (September 2023 quarter) 11.79 crores (253.72%)

Debt: 623.03 in crores

Market capitalization: 1605.93

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top