MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 101.15 and 104

Daily Target 199.08
Daily Target 2100.37
Daily Target 3101.93333333333
Daily Target 4103.22
Daily Target 5104.78

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 23 April 2024 101.65 (1.55%) 100.65 100.65 - 103.50 1.2963 times
Mon 22 April 2024 100.10 (0.15%) 100.05 99.60 - 102.00 1.0599 times
Fri 19 April 2024 99.95 (0.81%) 99.70 98.45 - 100.60 0.6004 times
Thu 18 April 2024 99.15 (-0.8%) 101.00 98.55 - 102.35 1.0226 times
Tue 16 April 2024 99.95 (1.37%) 102.00 98.65 - 102.00 0.4131 times
Mon 15 April 2024 98.60 (-3.99%) 102.00 97.00 - 102.00 1.2135 times
Fri 12 April 2024 102.70 (1.28%) 103.70 101.45 - 104.85 1.1891 times
Wed 10 April 2024 101.40 (-1.31%) 103.25 101.05 - 103.70 0.7185 times
Tue 09 April 2024 102.75 (-1.53%) 104.90 101.45 - 105.95 0.9421 times
Mon 08 April 2024 104.35 (0.05%) 105.00 103.00 - 107.40 1.5443 times
Fri 05 April 2024 104.30 (2.36%) 102.00 101.30 - 105.00 2.2896 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 100.63 and 104.53

Weekly Target 197.68
Weekly Target 299.67
Weekly Target 3101.58333333333
Weekly Target 4103.57
Weekly Target 5105.48

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 23 April 2024 101.65 (1.7%) 100.05 99.60 - 103.50 0.1504 times
Fri 19 April 2024 99.95 (-2.68%) 102.00 97.00 - 102.35 0.2075 times
Fri 12 April 2024 102.70 (-1.53%) 105.00 101.05 - 107.40 0.2805 times
Fri 05 April 2024 104.30 (13.25%) 93.70 92.85 - 105.00 0.5762 times
Thu 28 March 2024 92.10 (-8.18%) 101.75 90.80 - 101.75 0.5433 times
Fri 22 March 2024 100.30 (-0.55%) 104.00 96.00 - 104.00 0.411 times
Fri 15 March 2024 100.85 (-11.3%) 114.50 91.70 - 114.50 0.7249 times
Thu 07 March 2024 113.70 (-6.88%) 122.10 111.20 - 123.45 0.6637 times
Sat 02 March 2024 122.10 (-1.01%) 124.50 117.75 - 131.40 1.0296 times
Fri 23 February 2024 123.35 (4.49%) 120.00 113.55 - 132.45 5.4129 times
Fri 16 February 2024 118.05 (4.84%) 111.00 104.00 - 119.70 1.5708 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 97.25 and 111.8

Monthly Target 186.08
Monthly Target 293.87
Monthly Target 3100.63333333333
Monthly Target 4108.42
Monthly Target 5115.18

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 23 April 2024 101.65 (10.37%) 93.70 92.85 - 107.40 0.3388 times
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6908 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.3978 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.2798 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5379 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5651 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0692 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.7283 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5982 times
Mon 31 July 2023 110.95 (2.45%) 109.80 104.50 - 114.65 0.7942 times
Fri 30 June 2023 108.30 (3.24%) 104.10 103.00 - 115.75 0.7765 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 100.16
12 day DMA 101.4
20 day DMA 99.75
35 day DMA 103.69
50 day DMA 108.1
100 day DMA 104.89
150 day DMA 103.65
200 day DMA 104.45

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.61100.09100.09
12 day EMA100.64100.46100.53
20 day EMA101.32101.29101.41
35 day EMA104.31104.47104.73
50 day EMA107.55107.79108.1

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1699.55100.07
12 day SMA101.4101.31101.21
20 day SMA99.7599.599.36
35 day SMA103.69104.23104.85
50 day SMA108.1108.41108.75
100 day SMA104.89104.84104.81
150 day SMA103.65103.67103.72
200 day SMA104.45104.48104.52

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

 Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -10.73 and PE is: -9.47

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

EPS is -10.78 and PE is: -9.43

Last quarter profit: (September 2023 quarter) -3.56 crores (-259.64%)

Debt: 88.85 in crores

Market capitalization: 157.31

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top