ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 183.8 and 189.05
| Daily Target 1 | 182.35 |
| Daily Target 2 | 185.25 |
| Daily Target 3 | 187.6 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 192.85 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.15 (-0.42%) | 188.55 | 184.70 - 189.95 | 0.5988 times | Thu 18 April 2024 | 188.95 (0.05%) | 191.00 | 188.20 - 195.50 | 0.9633 times | Tue 16 April 2024 | 188.85 (-0.16%) | 189.20 | 187.20 - 192.35 | 0.5713 times | Mon 15 April 2024 | 189.15 (-3.45%) | 190.20 | 184.35 - 193.00 | 0.9574 times | Fri 12 April 2024 | 195.90 (0.36%) | 195.30 | 194.00 - 201.90 | 1.1714 times | Wed 10 April 2024 | 195.20 (-0.36%) | 197.00 | 193.55 - 197.00 | 0.3964 times | Tue 09 April 2024 | 195.90 (0.56%) | 195.95 | 194.85 - 197.25 | 0.6337 times | Mon 08 April 2024 | 194.80 (1.51%) | 194.20 | 192.75 - 197.00 | 1.1606 times | Fri 05 April 2024 | 191.90 (-0.88%) | 195.50 | 188.75 - 195.50 | 0.8498 times | Thu 04 April 2024 | 193.60 (-0.23%) | 196.50 | 193.00 - 202.45 | 2.6974 times | Wed 03 April 2024 | 194.05 (5.55%) | 184.00 | 181.60 - 195.40 | 2.4839 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 180.68 and 191.83
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 189.33333333333 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.15 (-3.96%) | 190.20 | 184.35 - 195.50 | 0.6332 times | Fri 12 April 2024 | 195.90 (2.08%) | 194.20 | 192.75 - 201.90 | 0.6888 times | Fri 05 April 2024 | 191.90 (10.83%) | 175.05 | 175.00 - 202.45 | 1.7226 times | Thu 28 March 2024 | 173.15 (0.14%) | 173.00 | 172.55 - 176.90 | 0.3937 times | Fri 22 March 2024 | 172.90 (4.31%) | 167.50 | 163.80 - 173.80 | 0.8101 times | Fri 15 March 2024 | 165.75 (-3.86%) | 173.75 | 158.30 - 174.15 | 0.9884 times | Thu 07 March 2024 | 172.40 (-4.78%) | 181.90 | 168.70 - 199.00 | 2.2682 times | Sat 02 March 2024 | 181.05 (-1.23%) | 182.90 | 170.65 - 185.85 | 0.7344 times | Fri 23 February 2024 | 183.30 (-1.66%) | 187.50 | 177.15 - 188.40 | 0.7201 times | Fri 16 February 2024 | 186.40 (1.61%) | 185.00 | 170.05 - 189.00 | 1.0405 times | Fri 09 February 2024 | 183.45 (-1.34%) | 186.85 | 178.80 - 192.50 | 2.1541 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 181.58 and 209.03
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.15 (8.66%) | 175.05 | 175.00 - 202.45 | 0.5288 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8015 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.8715 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.0268 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 0.9978 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.3801 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6799 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 1.0226 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.9275 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.7633 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.6274 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.33
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 175 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 191.69 |
| 20 day DMA | 184.16 |
| 35 day DMA | 179.61 |
| 50 day DMA | 180.61 |
| 100 day DMA | 175.78 |
| 150 day DMA | 164.7 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 190.52 | 191.3 |
| 12 day EMA | 188.69 | 188.79 | 188.76 |
| 20 day EMA | 186.1 | 185.88 | 185.56 |
| 35 day EMA | 184.17 | 183.94 | 183.65 |
| 50 day EMA | 181.77 | 181.51 | 181.21 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 191.61 | 193 |
| 12 day SMA | 191.69 | 191.17 | 189.85 |
| 20 day SMA | 184.16 | 183.12 | 181.96 |
| 35 day SMA | 179.61 | 179.44 | 179.27 |
| 50 day SMA | 180.61 | 180.47 | 180.41 |
| 100 day SMA | 175.78 | 175.42 | 175.06 |
| 150 day SMA | 164.7 | 164.41 | 164.11 |
| 200 day SMA | 158.16 | 157.87 | 157.55 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 24.11 and PE is: 7.8
Last quarter profit: (February 2024 quarter) 575.31 crores (46.08%)
Debt: 32921.67 in crores
Market capitalization: 15777.54
EPS is 21.97 and PE is: 8.56
Last quarter profit: (September 2023 quarter) 560.65 crores (36.74%)
Debt: 32921.67 in crores
Market capitalization: 13906.92
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 188.25 | 185.00 | 184.75 to 189.90 | 0.91 times |
| 18 Thu | 189.15 | 190.40 | 188.05 to 195.45 | 0.96 times |
| 16 Tue | 189.05 | 189.25 | 187.65 to 192.65 | 1.02 times |
| 15 Mon | 189.75 | 191.95 | 185.10 to 193.75 | 1.04 times |
| 12 Fri | 196.65 | 195.65 | 195.50 to 202.70 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 188.90 | 186.15 | 185.55 to 190.45 | 1.4 times |
| 18 Thu | 189.90 | 191.60 | 188.80 to 196.05 | 1.19 times |
| 16 Tue | 189.80 | 188.50 | 188.50 to 193.35 | 0.88 times |
| 15 Mon | 190.55 | 193.10 | 186.00 to 194.00 | 0.81 times |
| 12 Fri | 197.45 | 196.30 | 195.65 to 203.00 | 0.72 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 190.20 | 188.50 | 188.50 to 190.50 | 1.13 times |
| 18 Thu | 192.50 | 195.00 | 192.50 to 196.00 | 1.02 times |
| 16 Tue | 191.60 | 194.35 | 191.60 to 194.35 | 1.02 times |
| 15 Mon | 192.25 | 193.55 | 188.15 to 195.20 | 1.02 times |
| 12 Fri | 199.05 | 200.15 | 198.85 to 200.15 | 0.82 times |
Option chain for Manappuram Finance MANAPPURAM 25 Thu April 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 27.20 | 0.01 |
| 18 Thu April 2024 | 0.25 | 27.20 | 0.01 |
| 16 Tue April 2024 | 0.40 | 23.10 | 0 |
| 15 Mon April 2024 | 0.40 | 23.10 | 0 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 21.40 | 0.18 |
| 18 Thu April 2024 | 0.30 | 21.40 | 0.11 |
| 16 Tue April 2024 | 0.40 | 21.40 | 0.1 |
| 15 Mon April 2024 | 0.60 | 21.40 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 23.10 | 0.04 |
| 18 Thu April 2024 | 0.40 | 23.10 | 0.03 |
| 16 Tue April 2024 | 0.40 | 23.10 | 0.04 |
| 15 Mon April 2024 | 0.55 | 19.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 20.55 | 0.25 |
| 18 Thu April 2024 | 0.50 | 20.55 | 0.23 |
| 16 Tue April 2024 | 0.45 | 22.00 | 0.31 |
| 15 Mon April 2024 | 0.65 | 22.55 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 16.30 | 0.02 |
| 18 Thu April 2024 | 0.55 | 16.30 | 0.02 |
| 16 Tue April 2024 | 0.65 | 21.50 | 0.01 |
| 15 Mon April 2024 | 0.80 | 20.90 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 19.35 | 0.15 |
| 18 Thu April 2024 | 0.60 | 15.45 | 0.11 |
| 16 Tue April 2024 | 0.85 | 19.05 | 0.08 |
| 15 Mon April 2024 | 1.10 | 21.45 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 16.95 | 0.05 |
| 18 Thu April 2024 | 0.80 | 14.50 | 0.02 |
| 16 Tue April 2024 | 0.95 | 15.85 | 0.06 |
| 15 Mon April 2024 | 1.40 | 16.45 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 14.80 | 0.14 |
| 18 Thu April 2024 | 1.15 | 11.85 | 0.09 |
| 16 Tue April 2024 | 1.25 | 14.95 | 0.22 |
| 15 Mon April 2024 | 1.75 | 16.05 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 12.50 | 0.14 |
| 18 Thu April 2024 | 1.45 | 12.70 | 0.13 |
| 16 Tue April 2024 | 1.75 | 12.65 | 0.12 |
| 15 Mon April 2024 | 2.30 | 12.55 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 10.35 | 0.32 |
| 18 Thu April 2024 | 1.85 | 10.30 | 0.35 |
| 16 Tue April 2024 | 2.25 | 10.60 | 0.45 |
| 15 Mon April 2024 | 2.95 | 10.55 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 8.35 | 0.2 |
| 18 Thu April 2024 | 2.55 | 8.55 | 0.26 |
| 16 Tue April 2024 | 2.90 | 8.85 | 0.27 |
| 15 Mon April 2024 | 3.55 | 8.75 | 0.31 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 6.45 | 0.16 |
| 18 Thu April 2024 | 3.20 | 6.65 | 0.21 |
| 16 Tue April 2024 | 3.70 | 7.30 | 0.16 |
| 15 Mon April 2024 | 4.50 | 7.15 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.10 | 4.90 | 0.49 |
| 18 Thu April 2024 | 4.25 | 5.35 | 0.52 |
| 16 Tue April 2024 | 4.85 | 5.75 | 0.4 |
| 15 Mon April 2024 | 5.75 | 5.80 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.15 | 3.65 | 0.59 |
| 18 Thu April 2024 | 5.70 | 3.80 | 0.82 |
| 16 Tue April 2024 | 5.95 | 4.55 | 1.35 |
| 15 Mon April 2024 | 6.80 | 4.60 | 1.52 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.85 | 2.50 | 2.74 |
| 18 Thu April 2024 | 6.85 | 2.90 | 2.18 |
| 16 Tue April 2024 | 7.35 | 3.30 | 2.03 |
| 15 Mon April 2024 | 8.15 | 3.45 | 2.37 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 1.60 | 1.26 |
| 18 Thu April 2024 | 8.15 | 2.00 | 1.23 |
| 16 Tue April 2024 | 8.85 | 2.45 | 1.03 |
| 15 Mon April 2024 | 9.75 | 2.70 | 0.94 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.35 | 1.10 | 2.95 |
| 18 Thu April 2024 | 10.75 | 1.25 | 2.84 |
| 16 Tue April 2024 | 11.15 | 1.75 | 2.9 |
| 15 Mon April 2024 | 11.45 | 2.00 | 2.77 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.45 | 0.80 | 19 |
| 18 Thu April 2024 | 15.90 | 0.75 | 7.6 |
| 16 Tue April 2024 | 19.25 | 1.25 | 8.8 |
| 15 Mon April 2024 | 19.25 | 1.55 | 8.4 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.10 | 0.50 | 4.71 |
| 18 Thu April 2024 | 14.20 | 0.50 | 5.39 |
| 16 Tue April 2024 | 14.75 | 0.85 | 6.97 |
| 15 Mon April 2024 | 22.85 | 1.05 | 6.94 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.05 | 0.25 | 2.67 |
| 18 Thu April 2024 | 20.05 | 0.30 | 3.67 |
| 16 Tue April 2024 | 20.05 | 0.65 | 3.67 |
| 15 Mon April 2024 | 20.05 | 0.85 | 3.11 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.90 | 0.30 | 2.17 |
| 18 Thu April 2024 | 22.50 | 0.25 | 2.44 |
| 16 Tue April 2024 | 22.50 | 0.50 | 3.2 |
| 15 Mon April 2024 | 22.00 | 0.65 | 2.94 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.75 | 0.40 | 20 |
| 18 Thu April 2024 | 18.75 | 0.40 | 20 |
| 16 Tue April 2024 | 18.75 | 0.40 | 20 |
| 15 Mon April 2024 | 18.75 | 0.40 | 20 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.80 | 0.10 | 14.6 |
| 18 Thu April 2024 | 27.80 | 0.10 | 14.6 |
| 16 Tue April 2024 | 32.75 | 0.45 | 14.8 |
| 15 Mon April 2024 | 32.75 | 0.45 | 14.8 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.45 | 0.10 | 10.17 |
| 18 Thu April 2024 | 34.45 | 0.05 | 12.17 |
| 16 Tue April 2024 | 30.25 | 0.25 | 12.83 |
| 15 Mon April 2024 | 30.75 | 0.30 | 11.86 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.40 | 0.20 | 20 |
| 18 Thu April 2024 | 26.40 | 0.20 | 20 |
| 16 Tue April 2024 | 26.40 | 0.20 | 20 |
| 15 Mon April 2024 | 26.40 | 0.20 | 20 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.65 | 0.10 | 8.33 |
| 18 Thu April 2024 | 30.65 | 0.10 | 8.67 |
| 16 Tue April 2024 | 30.65 | 0.15 | 9.33 |
| 15 Mon April 2024 | 30.65 | 0.15 | 9.33 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance