ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 76.15 and 79.85

Daily Target 1	73.23
Daily Target 2	75.37
Daily Target 3	76.933333333333
Daily Target 4	79.07
Daily Target 5	80.63

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.50 (1.51%)	75.65	74.80 - 78.50	0.7113 times
Thu 18 April 2024	76.35 (-1.36%)	78.05	75.50 - 79.50	0.7551 times
Tue 16 April 2024	77.40 (4.03%)	73.00	72.70 - 78.40	1.6514 times
Mon 15 April 2024	74.40 (1.43%)	71.10	69.15 - 75.10	0.7945 times
Fri 12 April 2024	73.35 (-1.01%)	73.20	73.10 - 74.95	0.4135 times
Wed 10 April 2024	74.10 (0.68%)	73.15	72.50 - 75.50	0.7485 times
Tue 09 April 2024	73.60 (-1.14%)	75.20	72.90 - 75.30	0.4981 times
Mon 08 April 2024	74.45 (2.9%)	73.00	71.40 - 74.90	1.173 times
Fri 05 April 2024	72.35 (0.56%)	71.95	70.45 - 73.40	1.3924 times
Thu 04 April 2024	71.95 (1.62%)	71.50	69.75 - 73.20	1.8622 times
Wed 03 April 2024	70.80 (13.64%)	62.30	62.20 - 72.50	4.7976 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 73.33 and 83.68

Weekly Target 1	65.03
Weekly Target 2	71.27
Weekly Target 3	75.383333333333
Weekly Target 4	81.62
Weekly Target 5	85.73

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.50 (5.66%)	71.10	69.15 - 79.50	1.1652 times
Fri 12 April 2024	73.35 (1.38%)	73.00	71.40 - 75.50	0.8437 times
Fri 05 April 2024	72.35 (28.74%)	56.40	56.40 - 73.40	2.7965 times
Thu 28 March 2024	56.20 (-5.63%)	59.55	55.95 - 60.00	0.671 times
Fri 22 March 2024	59.55 (-2.46%)	61.05	58.00 - 61.95	0.5057 times
Fri 15 March 2024	61.05 (-8.47%)	67.00	57.10 - 67.05	0.7631 times
Thu 07 March 2024	66.70 (-5.05%)	70.25	65.65 - 70.50	0.4324 times
Sat 02 March 2024	70.25 (-2.57%)	72.00	67.20 - 72.70	0.443 times
Fri 23 February 2024	72.10 (-1.7%)	73.60	70.85 - 75.75	0.7523 times
Fri 16 February 2024	73.35 (-5.23%)	78.15	67.65 - 78.80	1.6271 times
Fri 09 February 2024	77.40 (-2.82%)	80.30	75.80 - 83.95	2.215 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.95 and 90.05

Monthly Target 1	48.03
Monthly Target 2	62.77
Monthly Target 3	71.133333333333
Monthly Target 4	85.87
Monthly Target 5	94.23

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.50 (37.9%)	56.40	56.40 - 79.50	1.033 times
Thu 28 March 2024	56.20 (-18.84%)	69.90	55.95 - 70.55	0.5285 times
Thu 29 February 2024	69.25 (-12.06%)	79.00	67.20 - 83.95	1.1896 times
Wed 31 January 2024	78.75 (-0.69%)	79.40	75.35 - 87.20	1.8549 times
Fri 29 December 2023	79.30 (19.7%)	66.80	65.60 - 84.65	2.5755 times
Thu 30 November 2023	66.25 (-2.86%)	68.55	64.50 - 71.30	0.3601 times
Tue 31 October 2023	68.20 (3.88%)	65.60	62.00 - 74.30	0.9824 times
Fri 29 September 2023	65.65 (-4.65%)	68.50	63.70 - 72.60	0.6218 times
Thu 31 August 2023	68.85 (5.11%)	65.50	60.90 - 70.50	0.5282 times
Mon 31 July 2023	65.50 (-0.98%)	66.95	64.50 - 70.30	0.3261 times
Fri 30 June 2023	66.15 (-0.3%)	66.35	65.55 - 70.30	0.3169 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.48

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 52, while middle bands are at 60 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	75.8
12 day DMA	73.21
20 day DMA	67.31
35 day DMA	66.55
50 day DMA	68.88
100 day DMA	72.05
150 day DMA	70.39
200 day DMA	69.21

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.97	75.2	74.63
12 day EMA	72.79	71.93	71.13
20 day EMA	70.57	69.84	69.16
35 day EMA	70.16	69.73	69.34
50 day EMA	70.46	70.17	69.92

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.8	75.12	74.57
12 day SMA	73.21	71.81	70.13
20 day SMA	67.31	66.44	65.67
35 day SMA	66.55	66.37	66.25
50 day SMA	68.88	68.97	69.03
100 day SMA	72.05	71.93	71.83
150 day SMA	70.39	70.35	70.29
200 day SMA	69.21	69.15	69.1

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 1.02 and PE is: 75.98

Last quarter profit: (February 2024 quarter) 2.94 crores (-6.67%)

Debt: 13.29 in crores

Market capitalization: 1261.61

EPS is 1.03 and PE is: 75.24

Last quarter profit: (September 2023 quarter) 10.86 crores (-7.02%)

Debt: 13.29 in crores

Market capitalization: 1147.75