MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 457.25 and 482.7
| Daily Target 1 | 437.2 |
| Daily Target 2 | 451.85 |
| Daily Target 3 | 462.65 |
| Daily Target 4 | 477.3 |
| Daily Target 5 | 488.1 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 466.50 (3.49%) | 451.00 | 448.00 - 473.45 | 2.2603 times | Tue 23 April 2024 | 450.75 (1.69%) | 440.00 | 434.00 - 456.70 | 1.7355 times | Mon 22 April 2024 | 443.25 (-2.51%) | 456.95 | 441.00 - 458.60 | 0.3595 times | Fri 19 April 2024 | 454.65 (1.6%) | 445.00 | 438.00 - 457.00 | 0.2958 times | Thu 18 April 2024 | 447.50 (-0.44%) | 452.00 | 444.00 - 459.90 | 0.3608 times | Tue 16 April 2024 | 449.50 (0.11%) | 441.00 | 441.00 - 462.70 | 0.4108 times | Mon 15 April 2024 | 449.00 (-3.34%) | 450.00 | 438.80 - 457.20 | 0.7636 times | Fri 12 April 2024 | 464.50 (-0.47%) | 469.40 | 459.00 - 475.50 | 0.4802 times | Wed 10 April 2024 | 466.70 (-1.18%) | 473.80 | 465.00 - 475.00 | 0.3947 times | Tue 09 April 2024 | 472.25 (0.46%) | 475.05 | 470.10 - 493.00 | 2.9388 times | Mon 08 April 2024 | 470.10 (7.48%) | 443.95 | 436.15 - 476.05 | 3.0479 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 450.25 and 489.7
| Weekly Target 1 | 418.53 |
| Weekly Target 2 | 442.52 |
| Weekly Target 3 | 457.98333333333 |
| Weekly Target 4 | 481.97 |
| Weekly Target 5 | 497.43 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 466.50 (2.61%) | 456.95 | 434.00 - 473.45 | 1.3388 times | Fri 19 April 2024 | 454.65 (-2.12%) | 450.00 | 438.00 - 462.70 | 0.5628 times | Fri 12 April 2024 | 464.50 (6.2%) | 443.95 | 436.15 - 493.00 | 2.1093 times | Fri 05 April 2024 | 437.40 (6.98%) | 410.95 | 410.00 - 440.25 | 0.4938 times | Thu 28 March 2024 | 408.85 (0.41%) | 407.20 | 399.65 - 413.75 | 0.2523 times | Fri 22 March 2024 | 407.20 (-2.72%) | 418.70 | 405.50 - 426.00 | 0.3884 times | Fri 15 March 2024 | 418.60 (-2.56%) | 429.95 | 390.85 - 429.95 | 0.6658 times | Thu 07 March 2024 | 429.60 (-2.21%) | 443.95 | 408.35 - 443.95 | 0.5618 times | Sat 02 March 2024 | 439.30 (12.09%) | 397.95 | 396.40 - 447.90 | 3.1355 times | Fri 23 February 2024 | 391.90 (0.98%) | 388.05 | 383.00 - 409.40 | 0.4915 times | Fri 16 February 2024 | 388.10 (0.25%) | 387.15 | 366.55 - 396.05 | 0.5507 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 438.25 and 521.25
| Monthly Target 1 | 373.5 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 456.5 |
| Monthly Target 4 | 503 |
| Monthly Target 5 | 539.5 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 466.50 (14.1%) | 410.95 | 410.00 - 493.00 | 0.9251 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.4372 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.0565 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 1.8056 times | Fri 29 December 2023 | 387.85 (8.22%) | 360.00 | 358.30 - 404.95 | 1.6847 times | Thu 30 November 2023 | 358.40 (2.44%) | 351.20 | 349.30 - 375.45 | 0.4134 times | Tue 31 October 2023 | 349.85 (-9.77%) | 387.00 | 348.05 - 398.00 | 1.0817 times | Fri 29 September 2023 | 387.75 (-0.44%) | 390.85 | 380.05 - 427.70 | 0.5852 times | Thu 31 August 2023 | 389.45 (8.69%) | 362.00 | 354.00 - 398.00 | 0.619 times | Mon 31 July 2023 | 358.30 (-6.4%) | 386.00 | 355.90 - 430.00 | 1.3914 times | Fri 30 June 2023 | 382.80 (6.3%) | 363.70 | 358.10 - 397.50 | 0.5944 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG looks bullish. It has broken an important resistance level of 463 with high volumes
Munafa value: 105 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 22 points
Upper Bollinger band is at 485 and lower is at 398, while middle bands are at 420 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.46 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 452.53 |
| 12 day DMA | 456.01 |
| 20 day DMA | 441.1 |
| 35 day DMA | 431.51 |
| 50 day DMA | 421.45 |
| 100 day DMA | 414.06 |
| 150 day DMA | 400.13 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.5 | 450 | 449.62 |
| 12 day EMA | 450.46 | 447.54 | 446.96 |
| 20 day EMA | 443.84 | 441.46 | 440.48 |
| 35 day EMA | 433.73 | 431.8 | 430.68 |
| 50 day EMA | 422.99 | 421.21 | 420 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.53 | 449.13 | 448.78 |
| 12 day SMA | 456.01 | 453.24 | 451.88 |
| 20 day SMA | 441.1 | 438.29 | 436.2 |
| 35 day SMA | 431.51 | 430.32 | 429.62 |
| 50 day SMA | 421.45 | 420.04 | 419.09 |
| 100 day SMA | 414.06 | 412.99 | 412.11 |
| 150 day SMA | 400.13 | 399.78 | 399.5 |
| 200 day SMA | 396.27 | 395.84 | 395.49 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -5.93 and PE is: -78.67
Last quarter profit: (February 2024 quarter) -17.11 crores (-1739.64%)
Debt: 716.57 in crores
Market capitalization: 2795.72
EPS is -3.32 and PE is: -140.51
Last quarter profit: (September 2023 quarter) -15.61 crores (-238.14%)
Debt: 716.57 in crores
Market capitalization: 2793.19
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance