MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 61.28 and 63.03

Daily Target 160.02
Daily Target 260.78
Daily Target 361.766666666667
Daily Target 462.53
Daily Target 563.52

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (0.82%) 61.15 61.00 - 62.75 1.2941 times
Wed 27 March 2024 61.05 (-1.61%) 62.95 60.75 - 63.00 1.5419 times
Tue 26 March 2024 62.05 (-5.12%) 64.40 61.00 - 67.90 1.2927 times
Fri 22 March 2024 65.40 (1.55%) 64.00 64.00 - 66.75 1.9416 times
Thu 21 March 2024 64.40 (1.66%) 64.90 63.00 - 65.65 0.9453 times
Wed 20 March 2024 63.35 (-0.08%) 64.35 62.05 - 64.60 0.9504 times
Tue 19 March 2024 63.40 (-2.84%) 64.20 62.15 - 66.75 0.6195 times
Mon 18 March 2024 65.25 (0.15%) 66.05 65.00 - 66.65 0.4883 times
Fri 15 March 2024 65.15 (0.39%) 66.00 64.55 - 67.35 0.267 times
Thu 14 March 2024 64.90 (6.66%) 61.75 61.75 - 65.95 0.6593 times
Wed 13 March 2024 60.85 (-5.66%) 64.50 59.25 - 67.80 1.5351 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.58 and 64.73

Weekly Target 156.25
Weekly Target 258.9
Weekly Target 363.4
Weekly Target 466.05
Weekly Target 570.55

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (-5.89%) 64.40 60.75 - 67.90 1.2035 times
Fri 22 March 2024 65.40 (0.38%) 66.05 62.05 - 66.75 1.4415 times
Fri 15 March 2024 65.15 (-11.54%) 75.60 59.25 - 75.60 1.3848 times
Thu 07 March 2024 73.65 (-1.27%) 76.00 71.35 - 77.00 0.5142 times
Sat 02 March 2024 74.60 (-4.42%) 79.40 70.10 - 79.40 1.6146 times
Fri 23 February 2024 78.05 (4.28%) 76.20 74.30 - 81.00 1.3985 times
Fri 16 February 2024 74.85 (-0.99%) 74.20 71.10 - 77.45 0.4773 times
Fri 09 February 2024 75.60 (-3.63%) 79.60 75.00 - 79.60 0.7675 times
Fri 02 February 2024 78.45 (1.36%) 79.40 75.65 - 79.40 0.7727 times
Thu 25 January 2024 77.40 (-3.49%) 81.00 74.50 - 81.00 0.4252 times
Fri 19 January 2024 80.20 (0.75%) 80.75 78.15 - 81.00 0.8355 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 51.53 and 69.28

Monthly Target 148.18
Monthly Target 254.87
Monthly Target 365.933333333333
Monthly Target 472.62
Monthly Target 583.68

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (-17.16%) 75.90 59.25 - 77.00 0.4427 times
Thu 29 February 2024 74.30 (-4.19%) 78.50 70.10 - 81.00 0.4309 times
Wed 31 January 2024 77.55 (-2.7%) 79.95 74.50 - 83.20 0.4192 times
Fri 29 December 2023 79.70 (-2.63%) 83.00 77.05 - 90.00 1.7959 times
Thu 30 November 2023 81.85 (-4.04%) 85.95 80.80 - 102.45 1.8934 times
Tue 31 October 2023 85.30 (2.46%) 83.90 72.45 - 91.95 1.0563 times
Fri 29 September 2023 83.25 (9.04%) 73.95 72.05 - 94.95 2.0253 times
Mon 19 June 2023 76.35 (-2.92%) 79.85 76.20 - 81.00 0.2284 times
Wed 31 May 2023 78.65 (-7.52%) 84.00 78.10 - 93.20 0.8913 times
Fri 28 April 2023 85.05 (6.78%) 82.70 80.55 - 92.00 0.8166 times
Fri 31 March 2023 79.65 (40.35%) 57.55 49.65 - 89.80 2.1667 times

 monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.

MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaheshwariLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 62.89
12 day DMA 63.49
20 day DMA 67.55
35 day DMA 71.09
50 day DMA 73.07
100 day DMA 77.85
150 day DMA 79.11
200 day DMA 78.82

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.9163.84
12 day EMA64.5165.0565.78
20 day EMA66.7167.2567.9
35 day EMA69.6270.170.63
50 day EMA72.5873.0373.52

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8963.2563.72
12 day SMA63.4964.1265.17
20 day SMA67.5568.1668.89
35 day SMA71.0971.5371.99
50 day SMA73.0773.4273.79
100 day SMA77.8578.1278.46
150 day SMA79.1179.2879.45
200 day SMA78.8278.8178.79

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

 Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 4.47 and PE is: 13.77

Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)

Debt: 208.31 in crores

Market capitalization: 221.54

EPS is 4.47 and PE is: 13.77

Last quarter profit: (September 2023 quarter) 3.82 crores (-16.78%)

Debt: 208.31 in crores

Market capitalization: 246.40

Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top