MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 61.28 and 63.03
Daily Target 1 | 60.02 |
Daily Target 2 | 60.78 |
Daily Target 3 | 61.766666666667 |
Daily Target 4 | 62.53 |
Daily Target 5 | 63.52 |
Daily price and volume Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (0.82%) | 61.15 | 61.00 - 62.75 | 1.2941 times | Wed 27 March 2024 | 61.05 (-1.61%) | 62.95 | 60.75 - 63.00 | 1.5419 times | Tue 26 March 2024 | 62.05 (-5.12%) | 64.40 | 61.00 - 67.90 | 1.2927 times | Fri 22 March 2024 | 65.40 (1.55%) | 64.00 | 64.00 - 66.75 | 1.9416 times | Thu 21 March 2024 | 64.40 (1.66%) | 64.90 | 63.00 - 65.65 | 0.9453 times | Wed 20 March 2024 | 63.35 (-0.08%) | 64.35 | 62.05 - 64.60 | 0.9504 times | Tue 19 March 2024 | 63.40 (-2.84%) | 64.20 | 62.15 - 66.75 | 0.6195 times | Mon 18 March 2024 | 65.25 (0.15%) | 66.05 | 65.00 - 66.65 | 0.4883 times | Fri 15 March 2024 | 65.15 (0.39%) | 66.00 | 64.55 - 67.35 | 0.267 times | Thu 14 March 2024 | 64.90 (6.66%) | 61.75 | 61.75 - 65.95 | 0.6593 times | Wed 13 March 2024 | 60.85 (-5.66%) | 64.50 | 59.25 - 67.80 | 1.5351 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.58 and 64.73
Weekly Target 1 | 56.25 |
Weekly Target 2 | 58.9 |
Weekly Target 3 | 63.4 |
Weekly Target 4 | 66.05 |
Weekly Target 5 | 70.55 |
Weekly price and volumes for Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (-5.89%) | 64.40 | 60.75 - 67.90 | 1.2035 times | Fri 22 March 2024 | 65.40 (0.38%) | 66.05 | 62.05 - 66.75 | 1.4415 times | Fri 15 March 2024 | 65.15 (-11.54%) | 75.60 | 59.25 - 75.60 | 1.3848 times | Thu 07 March 2024 | 73.65 (-1.27%) | 76.00 | 71.35 - 77.00 | 0.5142 times | Sat 02 March 2024 | 74.60 (-4.42%) | 79.40 | 70.10 - 79.40 | 1.6146 times | Fri 23 February 2024 | 78.05 (4.28%) | 76.20 | 74.30 - 81.00 | 1.3985 times | Fri 16 February 2024 | 74.85 (-0.99%) | 74.20 | 71.10 - 77.45 | 0.4773 times | Fri 09 February 2024 | 75.60 (-3.63%) | 79.60 | 75.00 - 79.60 | 0.7675 times | Fri 02 February 2024 | 78.45 (1.36%) | 79.40 | 75.65 - 79.40 | 0.7727 times | Thu 25 January 2024 | 77.40 (-3.49%) | 81.00 | 74.50 - 81.00 | 0.4252 times | Fri 19 January 2024 | 80.20 (0.75%) | 80.75 | 78.15 - 81.00 | 0.8355 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 51.53 and 69.28
Monthly Target 1 | 48.18 |
Monthly Target 2 | 54.87 |
Monthly Target 3 | 65.933333333333 |
Monthly Target 4 | 72.62 |
Monthly Target 5 | 83.68 |
Monthly price and volumes Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (-17.16%) | 75.90 | 59.25 - 77.00 | 0.4427 times | Thu 29 February 2024 | 74.30 (-4.19%) | 78.50 | 70.10 - 81.00 | 0.4309 times | Wed 31 January 2024 | 77.55 (-2.7%) | 79.95 | 74.50 - 83.20 | 0.4192 times | Fri 29 December 2023 | 79.70 (-2.63%) | 83.00 | 77.05 - 90.00 | 1.7959 times | Thu 30 November 2023 | 81.85 (-4.04%) | 85.95 | 80.80 - 102.45 | 1.8934 times | Tue 31 October 2023 | 85.30 (2.46%) | 83.90 | 72.45 - 91.95 | 1.0563 times | Fri 29 September 2023 | 83.25 (9.04%) | 73.95 | 72.05 - 94.95 | 2.0253 times | Mon 19 June 2023 | 76.35 (-2.92%) | 79.85 | 76.20 - 81.00 | 0.2284 times | Wed 31 May 2023 | 78.65 (-7.52%) | 84.00 | 78.10 - 93.20 | 0.8913 times | Fri 28 April 2023 | 85.05 (6.78%) | 82.70 | 80.55 - 92.00 | 0.8166 times | Fri 31 March 2023 | 79.65 (40.35%) | 57.55 | 49.65 - 89.80 | 2.1667 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
DMA period | DMA value |
5 day DMA | 62.89 |
12 day DMA | 63.49 |
20 day DMA | 67.55 |
35 day DMA | 71.09 |
50 day DMA | 73.07 |
100 day DMA | 77.85 |
150 day DMA | 79.11 |
200 day DMA | 78.82 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.46 | 62.91 | 63.84 |
12 day EMA | 64.51 | 65.05 | 65.78 |
20 day EMA | 66.71 | 67.25 | 67.9 |
35 day EMA | 69.62 | 70.1 | 70.63 |
50 day EMA | 72.58 | 73.03 | 73.52 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.89 | 63.25 | 63.72 |
12 day SMA | 63.49 | 64.12 | 65.17 |
20 day SMA | 67.55 | 68.16 | 68.89 |
35 day SMA | 71.09 | 71.53 | 71.99 |
50 day SMA | 73.07 | 73.42 | 73.79 |
100 day SMA | 77.85 | 78.12 | 78.46 |
150 day SMA | 79.11 | 79.28 | 79.45 |
200 day SMA | 78.82 | 78.81 | 78.79 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 4.47 and PE is: 13.77
Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)
Debt: 208.31 in crores
Market capitalization: 221.54
EPS is 4.47 and PE is: 13.77
Last quarter profit: (September 2023 quarter) 3.82 crores (-16.78%)
Debt: 208.31 in crores
Market capitalization: 246.40
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance