MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 131.73 and 135.48

Daily Target 1	130.98
Daily Target 2	132.47
Daily Target 3	134.73333333333
Daily Target 4	136.22
Daily Target 5	138.48

Daily price and volume Mahindra Epc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	133.95 (-1.83%)	137.00	133.25 - 137.00	0.533 times
Wed 24 April 2024	136.45 (-3.09%)	139.50	135.70 - 140.00	0.7275 times
Tue 23 April 2024	140.80 (-1.88%)	144.90	138.00 - 151.00	3.8027 times
Mon 22 April 2024	143.50 (1.85%)	142.00	141.10 - 145.00	0.4845 times
Fri 19 April 2024	140.90 (1.48%)	140.90	135.95 - 142.00	0.5072 times
Thu 18 April 2024	138.85 (-0.39%)	141.50	137.40 - 143.90	0.5892 times
Tue 16 April 2024	139.40 (1.53%)	137.30	135.15 - 140.95	0.5143 times
Mon 15 April 2024	137.30 (-0.25%)	135.00	132.50 - 142.55	0.6389 times
Fri 12 April 2024	137.65 (-2.48%)	143.00	136.70 - 144.25	0.5875 times
Wed 10 April 2024	141.15 (-4.21%)	147.50	138.70 - 148.90	1.6153 times
Tue 09 April 2024	147.35 (11.38%)	134.90	131.60 - 154.00	8.3701 times

Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.73 and 142.48

Weekly Target 1	121.65
Weekly Target 2	127.8
Weekly Target 3	139.4
Weekly Target 4	145.55
Weekly Target 5	157.15

Weekly price and volumes for Mahindra Epc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	133.95 (-4.93%)	142.00	133.25 - 151.00	1.8391 times
Fri 19 April 2024	140.90 (2.36%)	135.00	132.50 - 143.90	0.7457 times
Fri 12 April 2024	137.65 (5.36%)	134.70	130.60 - 154.00	3.624 times
Fri 05 April 2024	130.65 (9.42%)	124.00	120.05 - 131.90	0.601 times
Thu 28 March 2024	119.40 (-2.01%)	124.00	116.20 - 124.00	0.5528 times
Fri 22 March 2024	121.85 (3.09%)	120.00	117.00 - 124.70	0.495 times
Fri 15 March 2024	118.20 (-9.15%)	132.20	114.00 - 133.45	0.7233 times
Thu 07 March 2024	130.10 (-1.44%)	132.05	126.00 - 134.00	0.2636 times
Sat 02 March 2024	132.00 (-3.15%)	136.35	128.70 - 139.70	0.5358 times
Fri 23 February 2024	136.30 (-2.85%)	141.50	135.85 - 146.00	0.6196 times
Fri 16 February 2024	140.30 (3.2%)	135.95	130.60 - 144.50	1.013 times

weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 127 and 160.95

Monthly Target 1	102.05
Monthly Target 2	118
Monthly Target 3	136
Monthly Target 4	151.95
Monthly Target 5	169.95

Monthly price and volumes Mahindra Epc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	133.95 (12.19%)	124.00	120.05 - 154.00	1.1289 times
Thu 28 March 2024	119.40 (-10.39%)	133.00	114.00 - 137.70	0.3572 times
Thu 29 February 2024	133.25 (-9.81%)	149.90	130.60 - 151.20	0.6715 times
Wed 31 January 2024	147.75 (12.7%)	133.05	126.10 - 162.80	3.204 times
Fri 29 December 2023	131.10 (8.71%)	120.75	114.50 - 138.90	1.1546 times
Thu 30 November 2023	120.60 (5.56%)	114.70	112.25 - 123.15	0.3353 times
Tue 31 October 2023	114.25 (-4.03%)	120.70	108.05 - 127.90	0.4731 times
Fri 29 September 2023	119.05 (-6.44%)	128.25	114.55 - 131.50	0.4237 times
Thu 31 August 2023	127.25 (19.43%)	107.60	105.00 - 133.50	1.4851 times
Mon 31 July 2023	106.55 (3.6%)	103.85	102.60 - 120.00	0.7665 times
Fri 30 June 2023	102.85 (6.03%)	97.45	97.10 - 111.50	0.4335 times

monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 126 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraEpc in short term but the sell signal is initial and weak.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.72 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period	DMA value
5 day DMA	139.12
12 day DMA	139.13
20 day DMA	133.34
35 day DMA	129.37
50 day DMA	131.79
100 day DMA	131.6
150 day DMA	127.03
200 day DMA	124.94

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.5	139.27	140.68
12 day EMA	136.87	137.4	137.57
20 day EMA	134.95	135.05	134.9
35 day EMA	134.23	134.25	134.12
50 day EMA	133.12	133.09	132.95

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.12	140.1	140.69
12 day SMA	139.13	138.86	138.29
20 day SMA	133.34	132.74	132.03
35 day SMA	129.37	129.29	129.2
50 day SMA	131.79	131.83	131.87
100 day SMA	131.6	131.47	131.29
150 day SMA	127.03	126.94	126.82
200 day SMA	124.94	124.79	124.64

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is -6.58 and PE is: -20.36

Last quarter profit: (September 2022 quarter) -8.26 crores (-945.57%)

Debt: 24.19 in crores

Market capitalization: 309.25

EPS is -3.98 and PE is: -33.66

Last quarter profit: (June 2022 quarter) -6.34 crores (-99.37%)

Debt: 25.19 in crores

Market capitalization: 298.12