MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 123.65 and 137.6

Daily Target 1	120.48
Daily Target 2	126.82
Daily Target 3	134.43333333333
Daily Target 4	140.77
Daily Target 5	148.38

Daily price and volume Mahamaya Steel

Date	Closing	Open	Range	Volume
Fri 09 February 2024	133.15 (-5.63%)	141.15	128.10 - 142.05	0.1887 times
Thu 08 February 2024	141.10 (0.5%)	141.50	138.05 - 143.45	0.3097 times
Wed 07 February 2024	140.40 (1.92%)	140.00	136.55 - 144.45	1.0906 times
Tue 06 February 2024	137.75 (3.14%)	131.40	129.40 - 139.00	0.5419 times
Mon 05 February 2024	133.55 (0.79%)	132.60	127.00 - 135.95	0.3983 times
Fri 02 February 2024	132.50 (-3%)	140.55	130.95 - 144.00	0.5701 times
Thu 01 February 2024	136.60 (-0.65%)	137.50	130.00 - 139.95	0.8518 times
Wed 31 January 2024	137.50 (13.5%)	129.95	126.65 - 141.40	4.6329 times
Tue 30 January 2024	121.15 (12.44%)	109.60	107.75 - 123.00	1.3008 times
Mon 29 January 2024	107.75 (-0.69%)	109.95	107.10 - 109.95	0.1152 times
Thu 25 January 2024	108.50 (-0.23%)	112.95	107.10 - 113.70	0.1634 times

Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 130.08 and 147.53

Weekly Target 1	117.42
Weekly Target 2	125.28
Weekly Target 3	134.86666666667
Weekly Target 4	142.73
Weekly Target 5	152.32

Weekly price and volumes for Mahamaya Steel

Date	Closing	Open	Range	Volume
Fri 09 February 2024	133.15 (0.49%)	132.60	127.00 - 144.45	1.1146 times
Fri 02 February 2024	132.50 (22.12%)	109.95	107.10 - 144.00	3.2924 times
Thu 25 January 2024	108.50 (1.69%)	108.30	98.75 - 113.70	0.2849 times
Fri 19 January 2024	106.70 (-1.39%)	109.75	103.30 - 115.00	0.4646 times
Fri 12 January 2024	108.20 (-2.3%)	111.00	102.95 - 114.50	0.4812 times
Fri 05 January 2024	110.75 (31.38%)	82.60	82.60 - 123.00	3.4378 times
Fri 29 December 2023	84.30 (0.9%)	84.10	82.05 - 85.30	0.0922 times
Fri 22 December 2023	83.55 (0.3%)	84.00	78.25 - 88.90	0.2762 times
Fri 15 December 2023	83.30 (6.66%)	78.10	77.45 - 89.40	0.4444 times
Fri 08 December 2023	78.10 (0.71%)	79.05	76.20 - 80.20	0.1118 times
Fri 01 December 2023	77.55 (1.04%)	76.95	76.05 - 82.50	0.1612 times

weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 121.35 and 138.8

Monthly Target 1	117.42
Monthly Target 2	125.28
Monthly Target 3	134.86666666667
Monthly Target 4	142.73
Monthly Target 5	152.32

Monthly price and volumes Mahamaya Steel

Date	Closing	Open	Range	Volume
Fri 09 February 2024	133.15 (-3.16%)	137.50	127.00 - 144.45	1.0665 times
Wed 31 January 2024	137.50 (63.11%)	82.60	82.60 - 141.40	4.4923 times
Fri 29 December 2023	84.30 (7.05%)	80.25	76.20 - 89.40	0.5806 times
Thu 30 November 2023	78.75 (-7.62%)	84.45	75.15 - 87.50	0.511 times
Tue 31 October 2023	85.25 (5.05%)	82.25	70.40 - 91.90	1.1204 times
Fri 29 September 2023	81.15 (4.84%)	71.60	71.60 - 84.95	0.3715 times
Tue 20 June 2023	77.40 (21.03%)	65.00	63.00 - 85.90	0.6393 times
Wed 31 May 2023	63.95 (-9.42%)	69.80	59.70 - 75.50	0.4938 times
Fri 28 April 2023	70.60 (38.84%)	50.05	50.05 - 74.45	0.5502 times
Fri 31 March 2023	50.85 (-15.95%)	61.15	48.95 - 62.50	0.1744 times
Tue 28 February 2023	60.50 (-9.3%)	66.20	58.60 - 67.60	0.2223 times

monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 14 points

Upper Bollinger band is at 149 and lower is at 93, while middle bands are at 107 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahamayaSteel (MAHASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.

MahamayaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahamayaSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahamayaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and MahamayaSteel MAHASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahamayaSteel MAHASTEEL stock. Volume based technical analysis of MahamayaSteel MAHASTEEL stock is negative.

MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL

DMA (daily moving average) of Mahamaya Steel MAHASTEEL

DMA period	DMA value
5 day DMA	137.19
12 day DMA	128.23
20 day DMA	120.28
35 day DMA	109.81
50 day DMA	100.92
100 day DMA	89.91
150 day DMA	81.01
200 day DMA	76.13

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.8	137.13	135.15
12 day EMA	129.46	128.79	126.55
20 day EMA	122.74	121.64	119.59
35 day EMA	112.18	110.95	109.18
50 day EMA	102.63	101.39	99.77

SMA (simple moving average) of Mahamaya Steel MAHASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.19	137.06	136.16
12 day SMA	128.23	125.62	122.86
20 day SMA	120.28	119.09	117.59
35 day SMA	109.81	108.27	106.66
50 day SMA	100.92	99.87	98.58
100 day SMA	89.91	89.3	88.61
150 day SMA	81.01	80.46	79.88
200 day SMA	76.13	75.82	75.47

Fundamentals, profit and EPS of Mahamaya Steel MAHASTEEL

EPS is 3.96 and PE is: 33.62

Last quarter profit: (February 2024 quarter) 2.08 crores (-28.07%)

Debt: 60.38 in crores

Market capitalization: 191.38

EPS is 3.74 and PE is: 35.6

Last quarter profit: (September 2023 quarter) 1.55 crores (84.52%)

Debt: 60.38 in crores

Market capitalization: 139.29