MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 125.28 and 130.68
Daily Target 1 | 121.4 |
Daily Target 2 | 123.75 |
Daily Target 3 | 126.8 |
Daily Target 4 | 129.15 |
Daily Target 5 | 132.2 |
Daily price and volume Maha Rashtra
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.10 (-1.91%) | 124.45 | 124.45 - 129.85 | 1.4112 times | Tue 23 April 2024 | 128.55 (0.31%) | 127.55 | 127.10 - 130.25 | 0.6139 times | Mon 22 April 2024 | 128.15 (0.2%) | 131.00 | 127.30 - 131.00 | 0.8777 times | Fri 19 April 2024 | 127.90 (1.71%) | 127.50 | 124.15 - 129.30 | 0.6132 times | Thu 18 April 2024 | 125.75 (-4.08%) | 131.35 | 123.35 - 131.35 | 2.2098 times | Tue 16 April 2024 | 131.10 (1%) | 133.00 | 130.25 - 134.45 | 0.5952 times | Mon 15 April 2024 | 129.80 (-3.03%) | 125.05 | 125.05 - 132.45 | 0.7868 times | Fri 12 April 2024 | 133.85 (-0.34%) | 133.70 | 133.35 - 135.15 | 0.1868 times | Wed 10 April 2024 | 134.30 (-0.3%) | 134.75 | 134.00 - 137.40 | 1.3706 times | Tue 09 April 2024 | 134.70 (-0.99%) | 136.45 | 133.65 - 137.25 | 1.3347 times | Mon 08 April 2024 | 136.05 (0.63%) | 137.50 | 132.75 - 137.50 | 2.2421 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 122 and 128.55
Weekly Target 1 | 120.63 |
Weekly Target 2 | 123.37 |
Weekly Target 3 | 127.18333333333 |
Weekly Target 4 | 129.92 |
Weekly Target 5 | 133.73 |
Weekly price and volumes for Maha Rashtra
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.10 (-1.41%) | 131.00 | 124.45 - 131.00 | 0.179 times | Fri 19 April 2024 | 127.90 (-4.45%) | 125.05 | 123.35 - 134.45 | 0.2593 times | Fri 12 April 2024 | 133.85 (-1%) | 137.50 | 132.75 - 137.50 | 0.3166 times | Fri 05 April 2024 | 135.20 (3.4%) | 130.75 | 130.75 - 137.05 | 0.4876 times | Thu 28 March 2024 | 130.75 (-3.65%) | 140.40 | 127.20 - 140.40 | 0.7128 times | Fri 22 March 2024 | 135.70 (17.59%) | 119.00 | 114.20 - 147.80 | 4.3332 times | Fri 15 March 2024 | 115.40 (-12.21%) | 132.40 | 105.40 - 135.30 | 1.349 times | Thu 07 March 2024 | 131.45 (-4.02%) | 138.40 | 128.00 - 139.05 | 0.393 times | Sat 02 March 2024 | 136.95 (-5.49%) | 146.30 | 132.95 - 146.30 | 0.558 times | Fri 23 February 2024 | 144.90 (-2.52%) | 147.15 | 140.65 - 156.00 | 1.4114 times | Fri 16 February 2024 | 148.65 (5.61%) | 145.40 | 132.55 - 151.45 | 1.2214 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 117.65 and 131.8
Monthly Target 1 | 114.83 |
Monthly Target 2 | 120.47 |
Monthly Target 3 | 128.98333333333 |
Monthly Target 4 | 134.62 |
Monthly Target 5 | 143.13 |
Monthly price and volumes Maha Rashtra
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.10 (-3.56%) | 130.75 | 123.35 - 137.50 | 0.19 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 1.0654 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 1.1817 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.8941 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.9652 times | Thu 30 November 2023 | 139.30 (-0.57%) | 140.20 | 135.80 - 183.95 | 1.6796 times | Tue 31 October 2023 | 140.10 (1.19%) | 139.05 | 121.00 - 149.20 | 0.5237 times | Fri 29 September 2023 | 138.45 (-2.02%) | 134.05 | 134.05 - 155.00 | 0.2367 times | Thu 22 June 2023 | 141.30 (34%) | 105.45 | 100.55 - 152.00 | 2.8402 times | Wed 31 May 2023 | 105.45 (7.55%) | 102.80 | 91.95 - 114.95 | 0.4234 times | Fri 28 April 2023 | 98.05 (12.96%) | 87.85 | 85.60 - 107.25 | 0.1709 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
DMA period | DMA value |
5 day DMA | 127.29 |
12 day DMA | 130.95 |
20 day DMA | 132.32 |
35 day DMA | 131 |
50 day DMA | 134.28 |
100 day DMA | 140.12 |
150 day DMA | 140.9 |
200 day DMA | 130.63 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.92 | 128.83 | 128.97 |
12 day EMA | 129.82 | 130.5 | 130.86 |
20 day EMA | 131 | 131.52 | 131.83 |
35 day EMA | 133.49 | 133.92 | 134.24 |
50 day EMA | 135.02 | 135.38 | 135.66 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.29 | 128.29 | 128.54 |
12 day SMA | 130.95 | 131.71 | 132.18 |
20 day SMA | 132.32 | 133.18 | 133.36 |
35 day SMA | 131 | 131.26 | 131.53 |
50 day SMA | 134.28 | 134.76 | 135.19 |
100 day SMA | 140.12 | 140.25 | 140.38 |
150 day SMA | 140.9 | 140.91 | 140.82 |
200 day SMA | 130.63 | 130.43 | 130.23 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 2.33 and PE is: 54.12
Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)
Debt: 0.00 in crores
Market capitalization: 210.01
EPS is 1.91 and PE is: 66.02
Last quarter profit: (December 2022 quarter) 0.39 crores (-119.41%)
Debt: 0.00 in crores
Market capitalization: 151.55
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance