MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 125.28 and 130.68

Daily Target 1121.4
Daily Target 2123.75
Daily Target 3126.8
Daily Target 4129.15
Daily Target 5132.2

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Wed 24 April 2024 126.10 (-1.91%) 124.45 124.45 - 129.85 1.4112 times
Tue 23 April 2024 128.55 (0.31%) 127.55 127.10 - 130.25 0.6139 times
Mon 22 April 2024 128.15 (0.2%) 131.00 127.30 - 131.00 0.8777 times
Fri 19 April 2024 127.90 (1.71%) 127.50 124.15 - 129.30 0.6132 times
Thu 18 April 2024 125.75 (-4.08%) 131.35 123.35 - 131.35 2.2098 times
Tue 16 April 2024 131.10 (1%) 133.00 130.25 - 134.45 0.5952 times
Mon 15 April 2024 129.80 (-3.03%) 125.05 125.05 - 132.45 0.7868 times
Fri 12 April 2024 133.85 (-0.34%) 133.70 133.35 - 135.15 0.1868 times
Wed 10 April 2024 134.30 (-0.3%) 134.75 134.00 - 137.40 1.3706 times
Tue 09 April 2024 134.70 (-0.99%) 136.45 133.65 - 137.25 1.3347 times
Mon 08 April 2024 136.05 (0.63%) 137.50 132.75 - 137.50 2.2421 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 122 and 128.55

Weekly Target 1120.63
Weekly Target 2123.37
Weekly Target 3127.18333333333
Weekly Target 4129.92
Weekly Target 5133.73

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Wed 24 April 2024 126.10 (-1.41%) 131.00 124.45 - 131.00 0.179 times
Fri 19 April 2024 127.90 (-4.45%) 125.05 123.35 - 134.45 0.2593 times
Fri 12 April 2024 133.85 (-1%) 137.50 132.75 - 137.50 0.3166 times
Fri 05 April 2024 135.20 (3.4%) 130.75 130.75 - 137.05 0.4876 times
Thu 28 March 2024 130.75 (-3.65%) 140.40 127.20 - 140.40 0.7128 times
Fri 22 March 2024 135.70 (17.59%) 119.00 114.20 - 147.80 4.3332 times
Fri 15 March 2024 115.40 (-12.21%) 132.40 105.40 - 135.30 1.349 times
Thu 07 March 2024 131.45 (-4.02%) 138.40 128.00 - 139.05 0.393 times
Sat 02 March 2024 136.95 (-5.49%) 146.30 132.95 - 146.30 0.558 times
Fri 23 February 2024 144.90 (-2.52%) 147.15 140.65 - 156.00 1.4114 times
Fri 16 February 2024 148.65 (5.61%) 145.40 132.55 - 151.45 1.2214 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 117.65 and 131.8

Monthly Target 1114.83
Monthly Target 2120.47
Monthly Target 3128.98333333333
Monthly Target 4134.62
Monthly Target 5143.13

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Wed 24 April 2024 126.10 (-3.56%) 130.75 123.35 - 137.50 0.19 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 1.0654 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 1.1817 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.8941 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.9652 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.6796 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.5237 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.2367 times
Thu 22 June 2023 141.30 (34%) 105.45 100.55 - 152.00 2.8402 times
Wed 31 May 2023 105.45 (7.55%) 102.80 91.95 - 114.95 0.4234 times
Fri 28 April 2023 98.05 (12.96%) 87.85 85.60 - 107.25 0.1709 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 April 2024

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.47 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 127.29
12 day DMA 130.95
20 day DMA 132.32
35 day DMA 131
50 day DMA 134.28
100 day DMA 140.12
150 day DMA 140.9
200 day DMA 130.63

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92128.83128.97
12 day EMA129.82130.5130.86
20 day EMA131131.52131.83
35 day EMA133.49133.92134.24
50 day EMA135.02135.38135.66

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29128.29128.54
12 day SMA130.95131.71132.18
20 day SMA132.32133.18133.36
35 day SMA131131.26131.53
50 day SMA134.28134.76135.19
100 day SMA140.12140.25140.38
150 day SMA140.9140.91140.82
200 day SMA130.63130.43130.23

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

 Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 2.33 and PE is: 54.12

Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)

Debt: 0.00 in crores

Market capitalization: 210.01

EPS is 1.91 and PE is: 66.02

Last quarter profit: (December 2022 quarter) 0.39 crores (-119.41%)

Debt: 0.00 in crores

Market capitalization: 151.55

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top