MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 148.13 and 152.98

Daily Target 1	147.17
Daily Target 2	149.08
Daily Target 3	152.01666666667
Daily Target 4	153.93
Daily Target 5	156.87

Daily price and volume Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 23 April 2024	151.00 (-1.56%)	154.95	150.10 - 154.95	0.2492 times
Mon 22 April 2024	153.40 (1.05%)	155.00	152.00 - 156.35	0.2839 times
Fri 19 April 2024	151.80 (-0.95%)	153.95	150.00 - 153.95	0.3908 times
Thu 18 April 2024	153.25 (-5.23%)	162.00	151.65 - 163.70	1.332 times
Tue 16 April 2024	161.70 (1.32%)	161.40	158.35 - 167.90	1.3285 times
Mon 15 April 2024	159.60 (5%)	152.80	148.30 - 174.20	3.7956 times
Fri 12 April 2024	152.00 (-1.97%)	155.00	149.15 - 155.60	0.3056 times
Wed 10 April 2024	155.05 (-0.06%)	156.70	153.95 - 158.40	0.247 times
Tue 09 April 2024	155.15 (-0.16%)	156.25	153.75 - 162.40	0.9617 times
Mon 08 April 2024	155.40 (1.54%)	154.80	153.20 - 163.00	1.1056 times
Fri 05 April 2024	153.05 (-1.32%)	157.45	151.40 - 157.45	0.2279 times

Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 147.43 and 153.68

Weekly Target 1	146.23
Weekly Target 2	148.62
Weekly Target 3	152.48333333333
Weekly Target 4	154.87
Weekly Target 5	158.73

Weekly price and volumes for Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 23 April 2024	151.00 (-0.53%)	155.00	150.10 - 156.35	0.1754 times
Fri 19 April 2024	151.80 (-0.13%)	152.80	148.30 - 174.20	2.2532 times
Fri 12 April 2024	152.00 (-0.69%)	154.80	149.15 - 163.00	0.8621 times
Fri 05 April 2024	153.05 (11.88%)	138.85	138.35 - 161.00	0.859 times
Thu 28 March 2024	136.80 (-6.53%)	147.95	134.00 - 149.60	0.2307 times
Fri 22 March 2024	146.35 (-0.03%)	146.40	137.80 - 149.40	0.3605 times
Fri 15 March 2024	146.40 (2.27%)	157.70	137.30 - 170.90	3.8998 times
Thu 07 March 2024	143.15 (-1.17%)	145.00	135.10 - 146.25	0.3335 times
Sat 02 March 2024	144.85 (-7.89%)	157.20	140.40 - 157.25	0.4285 times
Fri 23 February 2024	157.25 (1.29%)	155.25	152.45 - 166.00	0.5972 times
Fri 16 February 2024	155.25 (0.91%)	155.00	148.85 - 175.00	1.2523 times

weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 144.68 and 180.53

Monthly Target 1	118.67
Monthly Target 2	134.83
Monthly Target 3	154.51666666667
Monthly Target 4	170.68
Monthly Target 5	190.37

Monthly price and volumes Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 23 April 2024	151.00 (10.38%)	138.85	138.35 - 174.20	1.4357 times
Thu 28 March 2024	136.80 (-6.27%)	147.90	134.00 - 170.90	1.6953 times
Thu 29 February 2024	145.95 (5.8%)	140.10	136.05 - 175.00	1.5695 times
Wed 31 January 2024	137.95 (-3.06%)	145.00	135.05 - 159.45	0.7837 times
Fri 29 December 2023	142.30 (6%)	135.75	121.00 - 142.30	0.7193 times
Thu 30 November 2023	134.25 (-1.61%)	143.95	128.55 - 150.05	1.4034 times
Tue 31 October 2023	136.45 (-57.04%)	114.00	113.00 - 136.45	0.109 times
Thu 08 June 2023	317.65 (54.01%)	207.00	201.15 - 326.00	1.8419 times
Wed 31 May 2023	206.25 (2.77%)	201.85	180.00 - 219.00	0.34 times
Fri 28 April 2023	200.70 (15.28%)	176.95	175.35 - 205.00	0.1022 times
Fri 31 March 2023	174.10 (-7.74%)	187.55	164.20 - 209.55	0.1773 times

monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 144 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period	DMA value
5 day DMA	154.23
12 day DMA	154.71
20 day DMA	150.35
35 day DMA	147.84
50 day DMA	150.49
100 day DMA	144.48
150 day DMA	155.18
200 day DMA	164.51

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.15	154.22	154.63
12 day EMA	152.9	153.25	153.22
20 day EMA	151.67	151.74	151.56
35 day EMA	151.12	151.13	151
50 day EMA	150.42	150.4	150.28

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.23	155.95	155.67
12 day SMA	154.71	154.82	154.09
20 day SMA	150.35	149.92	149.3
35 day SMA	147.84	147.63	147.58
50 day SMA	150.49	150.83	150.63
100 day SMA	144.48	144.32	144.15
150 day SMA	155.18	155.48	155.79
200 day SMA	164.51	164.8	165.11

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 7.39 and PE is: 20.43

Last quarter profit: (February 2024 quarter) 7.44 crores (-46.90%)

Debt: 46.44 in crores

Market capitalization: 839.67

EPS is 8.61 and PE is: 17.54

Last quarter profit: (September 2023 quarter) 7.88 crores (-39.85%)

Debt: 46.44 in crores

Market capitalization: 741.48