LT LnTFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LnTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LnTFH are 158.35 and 163.5

Daily Target 1	157.37
Daily Target 2	159.33
Daily Target 3	162.51666666667
Daily Target 4	164.48
Daily Target 5	167.67

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 18 April 2024	161.30 (-0.15%)	162.15	160.55 - 165.70	0.7845 times
Tue 16 April 2024	161.55 (-2.53%)	164.45	160.20 - 165.45	0.9192 times
Mon 15 April 2024	165.75 (-0.93%)	163.50	160.75 - 166.75	1.1391 times
Fri 12 April 2024	167.30 (-1.04%)	168.40	166.65 - 171.35	0.941 times
Wed 10 April 2024	169.05 (1.44%)	166.95	166.30 - 169.85	0.5182 times
Tue 09 April 2024	166.65 (-1.3%)	169.00	165.60 - 169.95	0.7173 times
Mon 08 April 2024	168.85 (-0.59%)	171.00	168.50 - 171.80	0.4416 times
Fri 05 April 2024	169.85 (-1.34%)	171.80	168.25 - 171.80	0.7318 times
Thu 04 April 2024	172.15 (1.18%)	174.05	170.60 - 175.00	2.5249 times
Wed 03 April 2024	170.15 (1.98%)	167.70	166.35 - 170.95	1.2824 times
Tue 02 April 2024	166.85 (2.52%)	163.80	162.80 - 167.80	1.3032 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LnTFH are 157.48 and 164.03

Weekly Target 1	156.2
Weekly Target 2	158.75
Weekly Target 3	162.75
Weekly Target 4	165.3
Weekly Target 5	169.3

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 18 April 2024	161.30 (-3.59%)	163.50	160.20 - 166.75	0.6935 times
Fri 12 April 2024	167.30 (-1.5%)	171.00	165.60 - 171.80	0.6387 times
Fri 05 April 2024	169.85 (7.33%)	159.00	158.95 - 175.00	1.7463 times
Thu 28 March 2024	158.25 (2.1%)	155.00	154.50 - 161.10	0.5167 times
Fri 22 March 2024	155.00 (2.72%)	151.70	144.75 - 157.00	1.2271 times
Fri 15 March 2024	150.90 (-6.74%)	163.00	144.60 - 163.00	1.1907 times
Thu 07 March 2024	161.80 (-5.6%)	172.00	155.00 - 175.55	1.8641 times
Sat 02 March 2024	171.40 (-0.12%)	171.90	162.50 - 173.45	0.7329 times
Fri 23 February 2024	171.60 (-1.27%)	175.05	168.75 - 177.45	0.6265 times
Fri 16 February 2024	173.80 (1.34%)	172.00	164.70 - 175.70	0.7636 times
Fri 09 February 2024	171.50 (-1.83%)	175.70	165.75 - 179.00	1.7742 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LnTFH are 160.13 and 176.18

Monthly Target 1	149.03
Monthly Target 2	155.17
Monthly Target 3	165.08333333333
Monthly Target 4	171.22
Monthly Target 5	181.13

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 18 April 2024	161.30 (1.93%)	159.00	158.95 - 175.00	0.4035 times
Thu 28 March 2024	158.25 (-5.32%)	168.05	144.60 - 175.55	0.6496 times
Thu 29 February 2024	167.15 (-3.49%)	175.15	162.50 - 179.00	0.5653 times
Wed 31 January 2024	173.20 (4.94%)	165.00	157.15 - 174.95	0.9373 times
Fri 29 December 2023	165.05 (11.33%)	149.00	146.25 - 166.20	0.9235 times
Thu 30 November 2023	148.25 (11.47%)	133.50	131.45 - 151.30	1.1667 times
Tue 31 October 2023	133.00 (-0.08%)	133.30	126.60 - 141.25	1.698 times
Fri 29 September 2023	133.10 (6.61%)	125.45	122.25 - 134.75	0.9331 times
Thu 31 August 2023	124.85 (-5.34%)	132.00	116.50 - 134.70	0.865 times
Mon 31 July 2023	131.90 (3.29%)	130.05	126.05 - 140.20	1.858 times
Fri 30 June 2023	127.70 (22.61%)	104.20	103.90 - 128.20	1.9017 times

monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LnTFH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LnTFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T LnTFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.35

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 155 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LnTFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and LT LnTFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LnTFH stock. Volume based technical analysis of LT LnTFH stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LnTFH

DMA (daily moving average) of L T LnTFH

DMA period	DMA value
5 day DMA	164.99
12 day DMA	166.85
20 day DMA	161.55
35 day DMA	162.09
50 day DMA	165.11
100 day DMA	162.55
150 day DMA	153.13
200 day DMA	146.9

EMA (exponential moving average) of L T LnTFH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.96	165.29	167.16
12 day EMA	164.42	164.99	165.61
20 day EMA	163.76	164.02	164.28
35 day EMA	164.71	164.91	165.11
50 day EMA	165.56	165.73	165.9

SMA (simple moving average) of L T LnTFH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.99	166.06	167.52
12 day SMA	166.85	166.6	166.38
20 day SMA	161.55	161.03	160.42
35 day SMA	162.09	162.39	162.68
50 day SMA	165.11	165.38	165.59
100 day SMA	162.55	162.35	162.13
150 day SMA	153.13	152.92	152.69
200 day SMA	146.9	146.71	146.49

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	161.65	162.85	160.90 to 166.15	0.99 times
16 Tue	162.00	163.00	160.40 to 165.50	0.99 times
15 Mon	165.85	165.75	161.40 to 167.40	1 times
12 Fri	167.95	167.95	167.30 to 171.80	1.01 times
10 Wed	169.65	167.05	167.05 to 170.45	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	163.05	164.30	162.10 to 167.15	1.46 times
16 Tue	163.25	165.10	161.75 to 166.75	1.16 times
15 Mon	167.00	166.40	162.80 to 168.55	0.89 times
12 Fri	169.25	169.35	168.65 to 173.00	0.84 times
10 Wed	170.85	168.65	168.50 to 171.75	0.65 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	164.00	166.40	163.55 to 168.25	1.42 times
16 Tue	164.70	167.55	163.70 to 167.55	1.07 times
15 Mon	168.50	167.00	164.85 to 169.75	0.78 times
12 Fri	170.60	171.60	170.50 to 174.15	0.9 times
10 Wed	171.60	170.60	169.95 to 171.60	0.83 times

Option chain for L T LnTFH 25 Thu April 2024 expiry

LT LnTFH Option strike: 195.00

Date	CE	PE	PCR
18 Thu April 2024	0.05	22.90	0.05
16 Tue April 2024	0.20	22.90	0.04
15 Mon April 2024	0.15	22.90	0.04
12 Fri April 2024	0.30	22.90	0.04

LT LnTFH Option strike: 190.00

Date	CE	PE	PCR
18 Thu April 2024	0.10	20.45	0.01
16 Tue April 2024	0.20	20.45	0.01
15 Mon April 2024	0.30	20.45	0.01
12 Fri April 2024	0.50	20.45	0.01

LT LnTFH Option strike: 185.00

Date	CE	PE	PCR
18 Thu April 2024	0.15	20.20	0.03
16 Tue April 2024	0.25	20.20	0.02
15 Mon April 2024	0.40	19.15	0.03
12 Fri April 2024	0.75	15.80	0.03

LT LnTFH Option strike: 182.50

Date	CE	PE	PCR
18 Thu April 2024	0.20	17.75	0.13
16 Tue April 2024	0.35	16.25	0.06
15 Mon April 2024	0.55	16.25	0.05
12 Fri April 2024	0.95	14.65	0.11

LT LnTFH Option strike: 180.00

Date	CE	PE	PCR
18 Thu April 2024	0.30	18.35	0.03
16 Tue April 2024	0.35	18.20	0.03
15 Mon April 2024	0.75	13.75	0.02
12 Fri April 2024	1.30	13.30	0.03

LT LnTFH Option strike: 177.50

Date	CE	PE	PCR
18 Thu April 2024	0.40	12.85	0.24
16 Tue April 2024	0.45	12.85	0.2
15 Mon April 2024	1.00	12.85	0.22
12 Fri April 2024	1.70	10.75	0.27

LT LnTFH Option strike: 175.00

Date	CE	PE	PCR
18 Thu April 2024	0.50	11.30	0.09
16 Tue April 2024	0.65	12.80	0.09
15 Mon April 2024	1.30	10.25	0.1
12 Fri April 2024	2.20	8.75	0.1

LT LnTFH Option strike: 172.50

Date	CE	PE	PCR
18 Thu April 2024	0.65	11.05	0.4
16 Tue April 2024	0.85	10.80	0.3
15 Mon April 2024	1.90	8.20	0.27
12 Fri April 2024	2.95	7.30	0.3

LT LnTFH Option strike: 170.00

Date	CE	PE	PCR
18 Thu April 2024	0.95	9.30	0.32
16 Tue April 2024	1.20	9.20	0.32
15 Mon April 2024	2.55	6.60	0.39
12 Fri April 2024	3.80	5.80	0.42

LT LnTFH Option strike: 167.50

Date	CE	PE	PCR
18 Thu April 2024	1.40	7.30	0.62
16 Tue April 2024	1.70	7.05	0.69
15 Mon April 2024	3.40	4.95	0.79
12 Fri April 2024	4.90	4.45	1.39

LT LnTFH Option strike: 165.00

Date	CE	PE	PCR
18 Thu April 2024	1.95	5.30	0.53
16 Tue April 2024	2.40	5.25	0.54
15 Mon April 2024	4.60	3.50	0.77
12 Fri April 2024	6.25	3.20	1.27

LT LnTFH Option strike: 162.50

Date	CE	PE	PCR
18 Thu April 2024	3.00	3.90	0.9
16 Tue April 2024	3.55	4.05	0.94
15 Mon April 2024	6.05	2.50	1.38
12 Fri April 2024	10.05	2.30	1.58

LT LnTFH Option strike: 160.00

Date	CE	PE	PCR
18 Thu April 2024	4.25	2.70	1.95
16 Tue April 2024	4.85	2.85	1.97
15 Mon April 2024	7.60	1.75	1.36
12 Fri April 2024	9.40	1.55	1.65

LT LnTFH Option strike: 157.50

Date	CE	PE	PCR
18 Thu April 2024	5.70	1.65	5.88
16 Tue April 2024	6.35	2.05	6.27
15 Mon April 2024	9.50	1.15	7.38
12 Fri April 2024	14.40	1.05	4.76

LT LnTFH Option strike: 155.00

Date	CE	PE	PCR
18 Thu April 2024	7.70	1.10	8
16 Tue April 2024	7.60	1.20	8.78
15 Mon April 2024	11.55	0.75	7.75
12 Fri April 2024	15.30	0.70	6.04

LT LnTFH Option strike: 152.50

Date	CE	PE	PCR
18 Thu April 2024	9.95	0.60	9.67
16 Tue April 2024	9.35	0.75	21.33
15 Mon April 2024	15.80	0.45	22.5
12 Fri April 2024	15.80	0.45	22

LT LnTFH Option strike: 150.00

Date	CE	PE	PCR
18 Thu April 2024	12.60	0.40	4.64
16 Tue April 2024	12.40	0.55	4.6
15 Mon April 2024	15.05	0.35	3.96
12 Fri April 2024	19.00	0.35	3.44

LT LnTFH Option strike: 147.50

Date	CE	PE	PCR
18 Thu April 2024	18.45	0.25	5.75
16 Tue April 2024	18.45	0.35	5.25
15 Mon April 2024	18.45	0.25	6.75
12 Fri April 2024	18.45	0.25	8.25

LT LnTFH Option strike: 145.00

Date	CE	PE	PCR
18 Thu April 2024	16.05	0.20	18.75
16 Tue April 2024	16.05	0.25	19.75
15 Mon April 2024	16.05	0.20	20.75
12 Fri April 2024	16.05	0.25	18.5

LT LnTFH Option strike: 140.00

Date	CE	PE	PCR
18 Thu April 2024	24.20	0.15	22.5
16 Tue April 2024	24.20	0.20	22.5
15 Mon April 2024	24.20	0.15	22.5
12 Fri April 2024	24.20	0.15	23

LT LnTFH Option strike: 135.00

Date	CE	PE	PCR
18 Thu April 2024	24.90	0.15	2.17
16 Tue April 2024	24.90	0.15	2.17
15 Mon April 2024	24.90	0.10	2.5
12 Fri April 2024	24.90	0.15	2.67

LT LnTFH Option strike: 130.00

Date	CE	PE	PCR
18 Thu April 2024	31.00	0.10	7
16 Tue April 2024	31.00	0.15	7
15 Mon April 2024	31.00	0.10	7
12 Fri April 2024	31.00	0.10	7