Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for LUPIN

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1560.48 and 1597.03

Daily Target 1	1553.95
Daily Target 2	1567
Daily Target 3	1590.5
Daily Target 4	1603.55
Daily Target 5	1627.05

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1580.05 (-1.47%)	1602.00	1577.45 - 1614.00	0.7815 times
Mon 22 April 2024	1603.65 (3.63%)	1586.30	1570.00 - 1615.00	1.1976 times
Fri 19 April 2024	1547.55 (-2.92%)	1575.00	1541.00 - 1584.00	1.0919 times
Thu 18 April 2024	1594.05 (-1.08%)	1624.80	1590.25 - 1634.45	0.6874 times
Tue 16 April 2024	1611.45 (0.15%)	1606.00	1600.10 - 1636.95	0.702 times
Mon 15 April 2024	1609.10 (-0.81%)	1617.75	1597.80 - 1640.95	1.2752 times
Fri 12 April 2024	1622.25 (1.1%)	1615.00	1597.90 - 1641.95	1.2135 times
Wed 10 April 2024	1604.60 (-0.07%)	1627.70	1600.05 - 1643.30	1.3736 times
Tue 09 April 2024	1605.65 (-0.39%)	1619.80	1595.40 - 1626.95	0.4989 times
Mon 08 April 2024	1612.00 (0.8%)	1619.00	1585.05 - 1622.20	1.1783 times
Fri 05 April 2024	1599.25 (0.76%)	1587.25	1587.25 - 1611.75	0.8732 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1552.53 and 1597.53

Weekly Target 1	1543.35
Weekly Target 2	1561.7
Weekly Target 3	1588.35
Weekly Target 4	1606.7
Weekly Target 5	1633.35

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1580.05 (2.1%)	1586.30	1570.00 - 1615.00	0.4889 times
Fri 19 April 2024	1547.55 (-4.6%)	1617.75	1541.00 - 1640.95	0.9279 times
Fri 12 April 2024	1622.25 (1.44%)	1619.00	1585.05 - 1643.30	1.0533 times
Fri 05 April 2024	1599.25 (-1.09%)	1650.00	1583.45 - 1684.75	0.9786 times
Thu 28 March 2024	1616.80 (0.53%)	1611.45	1592.00 - 1629.95	0.5371 times
Fri 22 March 2024	1608.25 (-1.74%)	1624.00	1551.60 - 1641.25	0.828 times
Fri 15 March 2024	1636.80 (-1.97%)	1680.95	1589.55 - 1704.25	1.0427 times
Thu 07 March 2024	1669.75 (2.16%)	1637.95	1634.40 - 1700.00	0.9782 times
Sat 02 March 2024	1634.40 (1.2%)	1614.95	1580.00 - 1645.00	1.7924 times
Fri 23 February 2024	1614.95 (-0.35%)	1634.80	1553.30 - 1634.80	1.3732 times
Fri 16 February 2024	1620.65 (-0.09%)	1601.00	1583.85 - 1638.80	1.4101 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1488.65 and 1632.4

Monthly Target 1	1458.18
Monthly Target 2	1519.12
Monthly Target 3	1601.9333333333
Monthly Target 4	1662.87
Monthly Target 5	1745.68

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1580.05 (-2.27%)	1650.00	1541.00 - 1684.75	0.6374 times
Thu 28 March 2024	1616.80 (-0.26%)	1621.00	1551.60 - 1704.25	0.6641 times
Thu 29 February 2024	1621.05 (7.69%)	1514.00	1491.05 - 1700.00	1.4745 times
Wed 31 January 2024	1505.35 (13.79%)	1324.00	1308.65 - 1509.95	1.1472 times
Fri 29 December 2023	1322.95 (3.28%)	1280.90	1200.15 - 1346.85	0.9874 times
Thu 30 November 2023	1280.90 (13.54%)	1137.05	1128.00 - 1290.00	1.3745 times
Tue 31 October 2023	1128.15 (-3.68%)	1171.00	1123.00 - 1215.40	0.6536 times
Fri 29 September 2023	1171.25 (6.69%)	1095.95	1087.35 - 1184.70	0.8487 times
Thu 31 August 2023	1097.85 (11.41%)	984.80	975.00 - 1143.95	1.4398 times
Mon 31 July 2023	985.45 (9.16%)	901.10	884.25 - 992.00	0.7727 times
Fri 30 June 2023	902.75 (12.21%)	806.00	804.80 - 908.40	1.1332 times

monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1596.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 17 points

Upper Bollinger band is at 1637 and lower is at 1571, while middle bands are at 1587 and 1620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.73 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	1587.35
12 day DMA	1598.07
20 day DMA	1603.37
35 day DMA	1616.9
50 day DMA	1613.75
100 day DMA	1486.6
150 day DMA	1380.17
200 day DMA	1291.81

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1587.9	1591.82	1585.91
12 day EMA	1596.08	1598.99	1598.14
20 day EMA	1601.14	1603.36	1603.33
35 day EMA	1603.91	1605.32	1605.42
50 day EMA	1606.07	1607.13	1607.27

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1587.35	1593.16	1596.88
12 day SMA	1598.07	1600.18	1600.7
20 day SMA	1603.37	1602.52	1600.84
35 day SMA	1616.9	1617.93	1618.48
50 day SMA	1613.75	1614.03	1613.56
100 day SMA	1486.6	1483.23	1479.18
150 day SMA	1380.17	1377.22	1374.04
200 day SMA	1291.81	1288.37	1284.86

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 39.35 and PE is: 40.15

Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)

Debt: 3784.61 in crores

Market capitalization: 73818.82

EPS is 29.26 and PE is: 54

Last quarter profit: (September 2023 quarter) 495.32 crores (277.45%)

Debt: 3784.61 in crores

Market capitalization: 56995.27

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
23 Tue	1582.65	1604.80	1577.85 to 1608.60	0.61 times
22 Mon	1599.15	1577.75	1566.30 to 1606.30	0.86 times
19 Fri	1547.60	1581.85	1539.65 to 1581.85	1.18 times
18 Thu	1593.25	1625.25	1588.65 to 1632.00	1.18 times
16 Tue	1615.50	1607.90	1607.85 to 1636.35	1.17 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Tue	1593.30	1615.35	1589.05 to 1619.05	2.31 times
22 Mon	1608.75	1584.95	1580.95 to 1615.65	1.43 times
19 Fri	1559.35	1598.85	1552.20 to 1598.85	0.58 times
18 Thu	1605.05	1636.20	1601.00 to 1643.20	0.39 times
16 Tue	1625.90	1620.55	1620.00 to 1647.35	0.29 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Tue	1605.75	1626.15	1602.00 to 1626.75	1.58 times
22 Mon	1626.05	1603.45	1599.20 to 1629.20	1.21 times
19 Fri	1573.40	1595.00	1566.60 to 1602.00	0.95 times
18 Thu	1619.80	1649.70	1619.80 to 1649.70	0.63 times
16 Tue	1646.00	1660.00	1646.00 to 1660.00	0.63 times

Option chain for Lupin LUPIN 25 Thu April 2024 expiry

Lupin LUPIN Option strike: 1800.00

Date	CE	PE	PCR
23 Tue April 2024	0.10	160.00	0.01
22 Mon April 2024	0.35	160.00	0.01
19 Fri April 2024	0.55	160.00	0.01
18 Thu April 2024	0.90	160.00	0.01

Lupin LUPIN Option strike: 1760.00

Date	CE	PE	PCR
23 Tue April 2024	0.15	162.40	0.02
22 Mon April 2024	0.50	162.40	0.01
19 Fri April 2024	0.55	162.40	0.01
18 Thu April 2024	1.20	162.40	0.01

Lupin LUPIN Option strike: 1740.00

Date	CE	PE	PCR
23 Tue April 2024	0.25	112.65	0.02
22 Mon April 2024	0.65	112.65	0.01
19 Fri April 2024	0.75	112.65	0.01
18 Thu April 2024	1.75	112.65	0.01

Lupin LUPIN Option strike: 1720.00

Date	CE	PE	PCR
23 Tue April 2024	0.35	108.40	0.01
22 Mon April 2024	1.00	108.40	0.01
19 Fri April 2024	0.90	108.40	0.01
18 Thu April 2024	2.45	108.40	0.01

Lupin LUPIN Option strike: 1700.00

Date	CE	PE	PCR
23 Tue April 2024	0.45	119.70	0.06
22 Mon April 2024	1.35	100.50	0.07
19 Fri April 2024	1.05	153.45	0.07
18 Thu April 2024	3.35	109.40	0.08

Lupin LUPIN Option strike: 1680.00

Date	CE	PE	PCR
23 Tue April 2024	0.50	97.50	0.02
22 Mon April 2024	1.80	86.80	0.02
19 Fri April 2024	1.25	136.60	0.02
18 Thu April 2024	4.15	62.45	0.03

Lupin LUPIN Option strike: 1660.00

Date	CE	PE	PCR
23 Tue April 2024	0.75	77.15	0.41
22 Mon April 2024	2.75	59.40	0.49
19 Fri April 2024	1.60	113.50	0.47
18 Thu April 2024	6.10	74.30	0.43

Lupin LUPIN Option strike: 1640.00

Date	CE	PE	PCR
23 Tue April 2024	1.15	57.15	0.06
22 Mon April 2024	4.75	45.15	0.06
19 Fri April 2024	2.30	94.15	0.08
18 Thu April 2024	9.15	55.50	0.1

Lupin LUPIN Option strike: 1620.00

Date	CE	PE	PCR
23 Tue April 2024	2.15	40.25	0.14
22 Mon April 2024	9.10	27.10	0.17
19 Fri April 2024	3.00	76.40	0.18
18 Thu April 2024	13.70	40.15	0.31

Lupin LUPIN Option strike: 1600.00

Date	CE	PE	PCR
23 Tue April 2024	5.20	21.85	0.43
22 Mon April 2024	15.85	15.50	0.71
19 Fri April 2024	4.85	56.30	0.47
18 Thu April 2024	21.10	28.10	1.41

Lupin LUPIN Option strike: 1580.00

Date	CE	PE	PCR
23 Tue April 2024	14.30	11.15	0.89
22 Mon April 2024	27.75	9.10	1.34
19 Fri April 2024	9.00	40.65	0.43
18 Thu April 2024	31.20	18.55	3.7

Lupin LUPIN Option strike: 1560.00

Date	CE	PE	PCR
23 Tue April 2024	29.65	5.25	4.27
22 Mon April 2024	43.25	4.75	4.95
19 Fri April 2024	16.20	28.15	2.69
18 Thu April 2024	46.05	11.90	25.87

Lupin LUPIN Option strike: 1540.00

Date	CE	PE	PCR
23 Tue April 2024	42.60	1.90	8.8
22 Mon April 2024	65.10	2.10	9.87
19 Fri April 2024	26.30	18.50	6
18 Thu April 2024	95.25	6.90	68.67

Lupin LUPIN Option strike: 1520.00

Date	CE	PE	PCR
23 Tue April 2024	71.00	0.70	38.75
22 Mon April 2024	78.50	1.05	42.5
19 Fri April 2024	40.00	11.50	10.08

Lupin LUPIN Option strike: 1500.00

Date	CE	PE	PCR
23 Tue April 2024	89.95	0.35	34.57
22 Mon April 2024	94.00	0.60	41.71
19 Fri April 2024	55.20	7.05	58.71
18 Thu April 2024	125.95	2.45	55.33

Lupin LUPIN Option strike: 1460.00

Date	CE	PE	PCR
23 Tue April 2024	102.00	0.15	47
22 Mon April 2024	102.00	0.35	60
19 Fri April 2024	102.00	2.35	82
18 Thu April 2024	136.20	1.20	90

Lupin LUPIN Option strike: 1400.00

Date	CE	PE	PCR
23 Tue April 2024	188.50	0.15	2.39
22 Mon April 2024	199.00	0.30	2.5
19 Fri April 2024	215.50	0.95	2.68
18 Thu April 2024	215.50	0.45	2.48

Lupin LUPIN Option strike: 1360.00

Date	CE	PE	PCR
23 Tue April 2024	239.00	0.15	2.33
22 Mon April 2024	239.00	0.45	3.89
19 Fri April 2024	200.00	0.80	3.2
18 Thu April 2024	240.85	0.50	2.7