LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 5455.1 and 5582.55

Daily Target 15360.95
Daily Target 25421.8
Daily Target 35488.4
Daily Target 45549.25
Daily Target 55615.85

Daily price and volume L T

Date Closing Open Range Volume
Thu 28 March 2024 5482.65 (0.67%) 5475.00 5427.55 - 5555.00 1.2637 times
Wed 27 March 2024 5446.30 (0.5%) 5453.00 5405.40 - 5470.00 0.7049 times
Tue 26 March 2024 5419.35 (0.92%) 5350.00 5326.05 - 5432.00 0.5036 times
Fri 22 March 2024 5369.85 (-1.61%) 5301.00 5228.10 - 5400.00 1.1409 times
Thu 21 March 2024 5457.50 (5.12%) 5270.00 5232.25 - 5468.00 1.1735 times
Wed 20 March 2024 5191.90 (0.03%) 5229.80 5125.30 - 5229.80 0.659 times
Tue 19 March 2024 5190.55 (-3.65%) 5400.00 5156.85 - 5400.00 1.2507 times
Mon 18 March 2024 5387.00 (-0.6%) 5437.00 5301.05 - 5438.00 0.5897 times
Fri 15 March 2024 5419.35 (2.97%) 5270.00 5242.20 - 5437.85 1.6812 times
Thu 14 March 2024 5262.90 (2.1%) 5125.05 5100.00 - 5276.60 1.0329 times
Wed 13 March 2024 5154.40 (-2.21%) 5319.00 5125.25 - 5319.00 0.6728 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 5404.35 and 5633.3

Weekly Target 15225.62
Weekly Target 25354.13
Weekly Target 35454.5666666667
Weekly Target 45583.08
Weekly Target 55683.52

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 28 March 2024 5482.65 (2.1%) 5350.00 5326.05 - 5555.00 0.6956 times
Fri 22 March 2024 5369.85 (-0.91%) 5437.00 5125.30 - 5468.00 1.3543 times
Fri 15 March 2024 5419.35 (2.23%) 5275.05 5100.00 - 5437.85 1.4245 times
Thu 07 March 2024 5301.15 (-0.21%) 5324.00 5137.00 - 5340.50 0.945 times
Sat 02 March 2024 5312.15 (-2.38%) 5441.65 5267.05 - 5488.05 0.9464 times
Fri 23 February 2024 5441.65 (-0.39%) 5463.00 5235.10 - 5524.80 0.8476 times
Fri 16 February 2024 5462.70 (-1.85%) 5585.00 5290.00 - 5678.90 1.3933 times
Fri 09 February 2024 5565.80 (0.77%) 5588.00 5437.85 - 5619.90 0.5508 times
Fri 02 February 2024 5523.15 (2.55%) 5430.00 5367.05 - 5632.40 1.0329 times
Thu 25 January 2024 5385.90 (-0.02%) 5444.00 5290.00 - 5535.95 0.8096 times
Fri 19 January 2024 5387.05 (-1.5%) 5545.00 5274.25 - 5566.00 3.141 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 5291.33 and 5746.33

Monthly Target 14924.22
Monthly Target 25203.43
Monthly Target 35379.2166666667
Monthly Target 45658.43
Monthly Target 55834.22

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.7605 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6006 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.2374 times
Fri 29 December 2023 5254.95 (10.19%) 4799.95 4620.55 - 5367.00 1.1283 times
Thu 30 November 2023 4768.95 (13.91%) 4187.00 4155.15 - 4804.60 0.6006 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 0.9519 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.8001 times
Thu 31 August 2023 4404.25 (9.12%) 4064.00 4037.95 - 4466.95 1.1379 times
Mon 31 July 2023 4036.25 (2.54%) 3960.00 3821.70 - 4209.90 1.5851 times
Fri 30 June 2023 3936.10 (0.85%) 3916.95 3755.25 - 4033.25 1.1975 times
Wed 31 May 2023 3903.00 (3.38%) 3780.00 3670.00 - 3996.90 1.2709 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5370.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5418.93

Tomorrow's movement Prediction of L T LTTS is strongly bullish. It has broken a strong resistance of 5390 and is expected to move up further.

Munafa value: 100 as on Thu 28 March 2024

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5317 and price is deviating by 92 points

Upper Bollinger band is at 5500 and lower is at 5135, while middle bands are at 5226 and 5408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5366.41 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 5435.13
12 day DMA 5337.73
20 day DMA 5316.68
35 day DMA 5371.83
50 day DMA 5402.87
100 day DMA 5143.09
150 day DMA 4932.98
200 day DMA 4710.44

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5422.255392.055364.93
12 day EMA5370.825350.495333.08
20 day EMA5358.335345.255334.62
35 day EMA5370.965364.385359.56
50 day EMA5405.295402.135400.33

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5435.135376.985325.83
12 day SMA5337.735320.085307.98
20 day SMA5316.685308.295305.64
35 day SMA5371.835374.215378.04
50 day SMA5402.875400.225400.18
100 day SMA5143.095130.595118.23
150 day SMA4932.984925.474918.12
200 day SMA4710.444702.074693.98

Fundamentals, profit and EPS of L T LTTS

 Fundamentals, profit and EPS of L T LTTS

EPS is 123.30 and PE is: 44.47

Last quarter profit: (February 2024 quarter) 336.80 crores (13.27%)

Debt: 550.60 in crores

Market capitalization: 57745.09

EPS is 120.24 and PE is: 45.6

Last quarter profit: (September 2023 quarter) 315.90 crores (5.17%)

Debt: 550.60 in crores

Market capitalization: 52076.52

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 5519.70 5489.85 5463.95 to 5587.10 1.67 times
27 Wed 5492.25 5516.80 5449.65 to 5519.00 1.42 times
26 Tue 5469.05 5369.55 5358.95 to 5486.10 0.94 times
22 Fri 5400.10 5305.00 5256.05 to 5420.05 0.65 times
21 Thu 5489.65 5310.40 5310.40 to 5500.00 0.32 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 5542.80 5520.15 5510.00 to 5612.95 1.33 times
27 Wed 5520.15 5498.65 5493.45 to 5540.00 1.17 times
26 Tue 5493.55 5413.85 5413.85 to 5509.00 0.97 times
22 Fri 5440.55 5328.75 5300.00 to 5445.00 0.88 times
21 Thu 5499.00 5436.50 5420.00 to 5500.00 0.65 times

Option chain for L T LTTS 25 Thu April 2024 expiry

LT LTTS Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 39.30620.00 0.08
27 Wed March 2024 34.00620.00 0.22
26 Tue March 2024 26.00620.00 3

LT LTTS Option strike: 5800.00

Date CE PE PCR
28 Thu March 2024 76.40311.00 0.87

LT LTTS Option strike: 5700.00

Date CE PE PCR
28 Thu March 2024 106.25260.00 0.03

LT LTTS Option strike: 5600.00

Date CE PE PCR
28 Thu March 2024 141.70196.15 0.06

LT LTTS Option strike: 5550.00

Date CE PE PCR
28 Thu March 2024 160.45162.55 0.24

LT LTTS Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 188.95165.15 0.22
27 Wed March 2024 173.25185.15 0.21
26 Tue March 2024 151.60186.60 0.09
22 Fri March 2024 143.95232.00 0.09

LT LTTS Option strike: 5450.00

Date CE PE PCR
28 Thu March 2024 254.30136.00 2.5

LT LTTS Option strike: 5400.00

Date CE PE PCR
28 Thu March 2024 241.10119.75 1.64
27 Wed March 2024 226.10133.00 1.21
26 Tue March 2024 203.10135.20 0.98
22 Fri March 2024 185.95190.25 0.79

LT LTTS Option strike: 5350.00

Date CE PE PCR
28 Thu March 2024 225.00119.00 1.33
27 Wed March 2024 225.00110.50 1

LT LTTS Option strike: 5300.00

Date CE PE PCR
28 Thu March 2024 289.6083.85 3.76
27 Wed March 2024 286.5595.40 4.24
26 Tue March 2024 265.4096.60 2.85
22 Fri March 2024 232.00132.40 1.67

LT LTTS Option strike: 5200.00

Date CE PE PCR
28 Thu March 2024 374.5554.40 52
27 Wed March 2024 280.8063.45 81
26 Tue March 2024 280.8067.35 76
22 Fri March 2024 280.8092.50 72

LT LTTS Option strike: 5100.00

Date CE PE PCR
28 Thu March 2024 435.0034.40 12

LT LTTS Option strike: 5000.00

Date CE PE PCR
28 Thu March 2024 590.0022.05 36
27 Wed March 2024 493.8026.40 66
26 Tue March 2024 493.8028.95 53
22 Fri March 2024 493.8039.65 49

LT LTTS Option strike: 4800.00

Date CE PE PCR
28 Thu March 2024 580.0013.00 5.17
27 Wed March 2024 580.0013.00 5.17
26 Tue March 2024 580.0017.00 5.17

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top