Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4588 and 4724.9
| Daily Target 1 | 4563.05 |
| Daily Target 2 | 4612.95 |
| Daily Target 3 | 4699.95 |
| Daily Target 4 | 4749.85 |
| Daily Target 5 | 4836.85 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4662.85 (-3.16%) | 4786.95 | 4650.05 - 4786.95 | 2.6741 times | Mon 15 April 2024 | 4815.15 (-1.51%) | 4855.00 | 4800.30 - 4891.45 | 0.6704 times | Fri 12 April 2024 | 4888.90 (-0.6%) | 4916.00 | 4880.05 - 4953.00 | 0.437 times | Wed 10 April 2024 | 4918.35 (0.53%) | 4918.75 | 4875.35 - 4927.05 | 0.5429 times | Tue 09 April 2024 | 4892.65 (-0.1%) | 4936.00 | 4880.00 - 4973.10 | 0.6615 times | Mon 08 April 2024 | 4897.40 (-0.61%) | 4940.00 | 4883.00 - 4956.00 | 0.7534 times | Fri 05 April 2024 | 4927.50 (-0.16%) | 4945.00 | 4893.00 - 4945.00 | 0.681 times | Thu 04 April 2024 | 4935.20 (1.35%) | 4901.95 | 4866.10 - 4967.65 | 1.5818 times | Wed 03 April 2024 | 4869.30 (-0.64%) | 4900.75 | 4864.05 - 4933.00 | 1.0896 times | Tue 02 April 2024 | 4900.75 (0.37%) | 4881.90 | 4866.65 - 4917.95 | 0.9084 times | Mon 01 April 2024 | 4882.60 (-1.13%) | 4955.00 | 4866.10 - 4979.75 | 1.252 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4535.75 and 4777.15
| Weekly Target 1 | 4493.38 |
| Weekly Target 2 | 4578.12 |
| Weekly Target 3 | 4734.7833333333 |
| Weekly Target 4 | 4819.52 |
| Weekly Target 5 | 4976.18 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4662.85 (-4.62%) | 4855.00 | 4650.05 - 4891.45 | 0.8449 times | Fri 12 April 2024 | 4888.90 (-0.78%) | 4940.00 | 4875.35 - 4973.10 | 0.605 times | Fri 05 April 2024 | 4927.50 (-0.22%) | 4955.00 | 4864.05 - 4979.75 | 1.3927 times | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 1.0484 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 1.0744 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.2327 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 1.0481 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.9654 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 1.0027 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.7857 times | Fri 09 February 2024 | 5453.30 (-0.59%) | 5540.00 | 5362.00 - 5540.00 | 1.045 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4491.6 and 4821.3
| Monthly Target 1 | 4434.52 |
| Monthly Target 2 | 4548.68 |
| Monthly Target 3 | 4764.2166666667 |
| Monthly Target 4 | 4878.38 |
| Monthly Target 5 | 5093.92 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4662.85 (-5.58%) | 4955.00 | 4650.05 - 4979.75 | 0.6059 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 1.0014 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.864 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.5028 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.0884 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.6513 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.7705 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.7216 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.7797 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 2.0146 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9715 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4881.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4833.25
Munafa value: 5 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4959 and price is deviating by 128 points
Upper Bollinger band is at 5214 and lower is at 4703, while middle bands are at 4831 and 5087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4834.89 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4835.58 |
| 12 day DMA | 4877.42 |
| 20 day DMA | 4958.26 |
| 35 day DMA | 5094.93 |
| 50 day DMA | 5212.92 |
| 100 day DMA | 5520.62 |
| 150 day DMA | 5446.84 |
| 200 day DMA | 5355.05 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4803.71 | 4874.13 | 4903.61 |
| 12 day EMA | 4881.5 | 4921.24 | 4940.52 |
| 20 day EMA | 4951.73 | 4982.12 | 4999.69 |
| 35 day EMA | 5070.84 | 5094.86 | 5111.33 |
| 50 day EMA | 5191.71 | 5213.29 | 5229.53 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4835.58 | 4882.49 | 4904.96 |
| 12 day SMA | 4877.42 | 4899.48 | 4912.81 |
| 20 day SMA | 4958.26 | 4988.33 | 5007.32 |
| 35 day SMA | 5094.93 | 5118.47 | 5135.76 |
| 50 day SMA | 5212.92 | 5226.96 | 5239.62 |
| 100 day SMA | 5520.62 | 5529.55 | 5536.58 |
| 150 day SMA | 5446.84 | 5451.81 | 5455.88 |
| 200 day SMA | 5355.05 | 5356.77 | 5357.48 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 155.32 and PE is: 30.02
Last quarter profit: (February 2024 quarter) 1169.30 crores (16.83%)
Debt: 1742.10 in crores
Market capitalization: 165271.01
EPS is 149.65 and PE is: 31.16
Last quarter profit: (September 2023 quarter) 1162.30 crores (-2.25%)
Debt: 1742.10 in crores
Market capitalization: 170221.10
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4660.50 | 4776.45 | 4647.25 to 4782.55 | 1.03 times |
| 15 Mon | 4816.75 | 4851.15 | 4802.35 to 4909.05 | 1.01 times |
| 12 Fri | 4902.95 | 4929.90 | 4894.85 to 4962.85 | 0.99 times |
| 10 Wed | 4933.00 | 4911.30 | 4880.50 to 4943.00 | 0.98 times |
| 09 Tue | 4900.80 | 4920.60 | 4886.90 to 4979.90 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4690.35 | 4802.65 | 4678.65 to 4802.65 | 1.49 times |
| 15 Mon | 4849.00 | 4879.75 | 4832.65 to 4942.40 | 1.07 times |
| 12 Fri | 4935.65 | 4965.65 | 4929.05 to 4994.80 | 0.9 times |
| 10 Wed | 4965.65 | 4945.65 | 4920.00 to 4975.00 | 0.79 times |
| 09 Tue | 4938.00 | 4941.05 | 4921.00 to 5013.00 | 0.75 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4720.50 | 4823.20 | 4710.00 to 4823.20 | 1.39 times |
| 15 Mon | 4879.40 | 4930.25 | 4870.00 to 4942.00 | 1.06 times |
| 12 Fri | 4967.00 | 5007.40 | 4967.00 to 5025.00 | 0.9 times |
| 10 Wed | 4996.25 | 4974.90 | 4956.55 to 5007.00 | 0.85 times |
| 09 Tue | 4974.90 | 4991.15 | 4959.50 to 5047.35 | 0.8 times |
Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.70 | 1090.00 | 0.6 |
| 15 Mon April 2024 | 0.95 | 1090.00 | 0.53 |
| 12 Fri April 2024 | 3.15 | 1090.00 | 0.51 |
| 10 Wed April 2024 | 3.25 | 1052.00 | 0.52 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.80 | 824.85 | 1 |
| 15 Mon April 2024 | 5.80 | 824.85 | 1 |
| 12 Fri April 2024 | 5.80 | 824.85 | 1 |
| 10 Wed April 2024 | 5.80 | 824.85 | 1 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.85 | 740.05 | 0 |
| 15 Mon April 2024 | 1.25 | 740.05 | 0 |
| 12 Fri April 2024 | 2.75 | 740.05 | 0 |
| 10 Wed April 2024 | 4.60 | 740.05 | 0 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.15 | 766.05 | 0.06 |
| 15 Mon April 2024 | 2.55 | 766.05 | 0.06 |
| 12 Fri April 2024 | 5.55 | 766.05 | 0.06 |
| 10 Wed April 2024 | 7.05 | 766.05 | 0.06 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.25 | 698.25 | 0.11 |
| 15 Mon April 2024 | 4.50 | 698.25 | 0.1 |
| 12 Fri April 2024 | 9.30 | 698.25 | 0.09 |
| 10 Wed April 2024 | 11.20 | 687.50 | 0.1 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.85 | 820.00 | 0.19 |
| 15 Mon April 2024 | 7.30 | 640.00 | 0.19 |
| 12 Fri April 2024 | 14.70 | 610.00 | 0.21 |
| 10 Wed April 2024 | 17.45 | 605.00 | 0.19 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.85 | 515.80 | 0.06 |
| 15 Mon April 2024 | 17.00 | 515.80 | 0.06 |
| 12 Fri April 2024 | 17.00 | 515.80 | 0.06 |
| 10 Wed April 2024 | 21.95 | 515.80 | 0.05 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.10 | 469.40 | 0.09 |
| 15 Mon April 2024 | 10.95 | 469.40 | 0.09 |
| 12 Fri April 2024 | 21.90 | 469.40 | 0.1 |
| 10 Wed April 2024 | 26.05 | 485.00 | 0.08 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.00 | 487.45 | 0.09 |
| 15 Mon April 2024 | 13.55 | 487.45 | 0.08 |
| 12 Fri April 2024 | 27.10 | 487.45 | 0.08 |
| 10 Wed April 2024 | 31.40 | 487.45 | 0.08 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.30 | 615.00 | 0.13 |
| 15 Mon April 2024 | 16.90 | 496.35 | 0.13 |
| 12 Fri April 2024 | 33.55 | 420.00 | 0.12 |
| 10 Wed April 2024 | 38.05 | 420.00 | 0.16 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.30 | 559.00 | 0.06 |
| 15 Mon April 2024 | 21.35 | 440.50 | 0.03 |
| 12 Fri April 2024 | 40.95 | 371.80 | 0.05 |
| 10 Wed April 2024 | 46.50 | 394.00 | 0.03 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.80 | 535.00 | 0.19 |
| 15 Mon April 2024 | 27.30 | 400.55 | 0.21 |
| 12 Fri April 2024 | 50.55 | 345.50 | 0.21 |
| 10 Wed April 2024 | 56.70 | 315.00 | 0.22 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.20 | 451.50 | 0.03 |
| 15 Mon April 2024 | 34.90 | 365.35 | 0.04 |
| 12 Fri April 2024 | 61.60 | 314.50 | 0.06 |
| 10 Wed April 2024 | 67.95 | 314.50 | 0.08 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 17.80 | 430.00 | 0.19 |
| 15 Mon April 2024 | 43.25 | 324.80 | 0.19 |
| 12 Fri April 2024 | 75.50 | 270.35 | 0.19 |
| 10 Wed April 2024 | 83.00 | 249.20 | 0.2 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 21.90 | 380.55 | 0.22 |
| 15 Mon April 2024 | 52.65 | 283.20 | 0.27 |
| 12 Fri April 2024 | 89.55 | 234.75 | 0.24 |
| 10 Wed April 2024 | 99.00 | 214.85 | 0.26 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 27.05 | 371.20 | 0.29 |
| 15 Mon April 2024 | 66.20 | 245.60 | 0.31 |
| 12 Fri April 2024 | 107.85 | 201.50 | 0.33 |
| 10 Wed April 2024 | 117.85 | 181.70 | 0.33 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 33.00 | 317.40 | 0.6 |
| 15 Mon April 2024 | 78.80 | 209.70 | 0.57 |
| 12 Fri April 2024 | 126.65 | 172.25 | 0.5 |
| 10 Wed April 2024 | 137.70 | 156.15 | 0.54 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 41.05 | 277.55 | 0.54 |
| 15 Mon April 2024 | 95.80 | 178.60 | 0.63 |
| 12 Fri April 2024 | 149.40 | 145.45 | 0.86 |
| 10 Wed April 2024 | 162.30 | 127.50 | 1 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 51.80 | 239.30 | 0.66 |
| 15 Mon April 2024 | 116.95 | 148.05 | 0.77 |
| 12 Fri April 2024 | 175.75 | 121.40 | 2.41 |
| 10 Wed April 2024 | 187.60 | 103.50 | 2.74 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 65.75 | 202.05 | 1.02 |
| 15 Mon April 2024 | 141.55 | 121.10 | 2.72 |
| 12 Fri April 2024 | 205.50 | 99.90 | 5.6 |
| 10 Wed April 2024 | 218.30 | 83.55 | 5.47 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 82.80 | 172.80 | 0.55 |
| 15 Mon April 2024 | 168.15 | 99.45 | 13 |
| 12 Fri April 2024 | 280.65 | 81.65 | 34 |
| 10 Wed April 2024 | 280.65 | 68.35 | 49.5 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 104.75 | 141.95 | 0.97 |
| 15 Mon April 2024 | 196.35 | 80.90 | 16.19 |
| 12 Fri April 2024 | 269.50 | 66.95 | 20.92 |
| 10 Wed April 2024 | 293.15 | 53.65 | 21.88 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 129.60 | 118.00 | 1.59 |
| 15 Mon April 2024 | 236.55 | 63.95 | 1.94 |
| 12 Fri April 2024 | 355.00 | 53.40 | 17.5 |
| 10 Wed April 2024 | 355.00 | 43.85 | 17.25 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 157.40 | 96.85 | 7.2 |
| 15 Mon April 2024 | 261.00 | 50.55 | 48.89 |
| 12 Fri April 2024 | 357.60 | 42.60 | 49.6 |
| 10 Wed April 2024 | 350.50 | 33.95 | 46.56 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 188.90 | 77.60 | 15.89 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 221.25 | 61.65 | 14.24 |
| 15 Mon April 2024 | 342.90 | 29.35 | 8.47 |
| 12 Fri April 2024 | 428.00 | 24.95 | 7.62 |
| 10 Wed April 2024 | 447.95 | 19.25 | 7.97 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 275.05 | 45.75 | 7.29 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 307.40 | 28.10 | 51.75 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 376.45 | 13.60 | 6.4 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance