Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4923.23 and 4982.58
Daily Target 1 | 4878.6 |
Daily Target 2 | 4908.5 |
Daily Target 3 | 4937.95 |
Daily Target 4 | 4967.85 |
Daily Target 5 | 4997.3 |
Daily price and volume Ltimindtree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4938.40 (0.22%) | 4935.95 | 4908.05 - 4967.40 | 2.2546 times | Wed 27 March 2024 | 4927.50 (-0.96%) | 4980.00 | 4915.00 - 5002.90 | 0.9977 times | Tue 26 March 2024 | 4975.20 (-0.6%) | 5005.00 | 4964.00 - 5045.35 | 0.7479 times | Fri 22 March 2024 | 5005.00 (-3%) | 5044.95 | 4945.05 - 5078.00 | 1.631 times | Thu 21 March 2024 | 5159.90 (1.15%) | 5160.00 | 5130.30 - 5193.00 | 0.7208 times | Wed 20 March 2024 | 5101.05 (-0.09%) | 5115.10 | 5070.85 - 5158.65 | 0.4428 times | Tue 19 March 2024 | 5105.70 (-1.19%) | 5167.00 | 5076.20 - 5178.10 | 0.9404 times | Mon 18 March 2024 | 5167.45 (-0.52%) | 5200.00 | 5150.00 - 5219.95 | 0.3645 times | Fri 15 March 2024 | 5194.35 (-1.33%) | 5248.05 | 5170.00 - 5249.95 | 1.1006 times | Thu 14 March 2024 | 5264.20 (1.33%) | 5184.95 | 5112.80 - 5272.15 | 0.7997 times | Wed 13 March 2024 | 5195.00 (-0.27%) | 5231.75 | 5160.15 - 5275.20 | 1.1903 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4854.58 and 4991.88
Weekly Target 1 | 4826.63 |
Weekly Target 2 | 4882.52 |
Weekly Target 3 | 4963.9333333333 |
Weekly Target 4 | 5019.82 |
Weekly Target 5 | 5101.23 |
Weekly price and volumes for Ltimindtree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 0.9398 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 0.9631 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.105 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 0.9395 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.8654 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 0.8988 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.7043 times | Fri 09 February 2024 | 5453.30 (-0.59%) | 5540.00 | 5362.00 - 5540.00 | 0.9368 times | Fri 02 February 2024 | 5485.85 (-0.16%) | 5497.00 | 5310.30 - 5541.00 | 1.4617 times | Thu 25 January 2024 | 5494.65 (-2.79%) | 5708.00 | 5457.30 - 5724.00 | 1.1855 times | Fri 19 January 2024 | 5652.15 (-9.38%) | 6343.95 | 5411.75 - 6442.00 | 2.3341 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4703.03 and 5143.43
Monthly Target 1 | 4624.57 |
Monthly Target 2 | 4781.48 |
Monthly Target 3 | 5064.9666666667 |
Monthly Target 4 | 5221.88 |
Monthly Target 5 | 5505.37 |
Monthly price and volumes Ltimindtree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9661 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8335 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.4498 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.05 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.6283 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.7433 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.6961 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.7522 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 1.9435 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9372 times | Wed 31 May 2023 | 4998.40 (13.1%) | 4430.95 | 4424.05 - 5054.70 | 0.8223 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5074.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5144 and price is deviating by 109 points
Upper Bollinger band is at 5361 and lower is at 4927, while middle bands are at 5035 and 5253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5052.4 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
DMA period | DMA value |
5 day DMA | 5001.2 |
12 day DMA | 5103.58 |
20 day DMA | 5143.53 |
35 day DMA | 5291.8 |
50 day DMA | 5372.2 |
100 day DMA | 5570.79 |
150 day DMA | 5473.63 |
200 day DMA | 5361.07 |
EMA (exponential moving average) of Ltimindtree LTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4989.52 | 5015.08 | 5058.87 |
12 day EMA | 5074.66 | 5099.43 | 5130.68 |
20 day EMA | 5150.87 | 5173.23 | 5199.09 |
35 day EMA | 5272.45 | 5292.12 | 5313.59 |
50 day EMA | 5397.39 | 5416.12 | 5436.06 |
SMA (simple moving average) of Ltimindtree LTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5001.2 | 5033.73 | 5069.37 |
12 day SMA | 5103.58 | 5118.96 | 5135.23 |
20 day SMA | 5143.53 | 5167.11 | 5192.87 |
35 day SMA | 5291.8 | 5306.35 | 5321.86 |
50 day SMA | 5372.2 | 5398.15 | 5425.9 |
100 day SMA | 5570.79 | 5572.75 | 5573.68 |
150 day SMA | 5473.63 | 5474.97 | 5476.44 |
200 day SMA | 5361.07 | 5360.49 | 5359.88 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 155.32 and PE is: 31.8
Last quarter profit: (February 2024 quarter) 1169.30 crores (16.83%)
Debt: 1742.10 in crores
Market capitalization: 165271.01
EPS is 149.65 and PE is: 33
Last quarter profit: (September 2023 quarter) 1162.30 crores (-2.25%)
Debt: 1742.10 in crores
Market capitalization: 170221.10
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4980.65 | 4963.60 | 4949.10 to 5006.90 | 1.69 times |
27 Wed | 4969.10 | 5036.35 | 4960.60 to 5040.55 | 1.39 times |
26 Tue | 5031.20 | 5042.75 | 5018.00 to 5081.50 | 1.07 times |
22 Fri | 5055.75 | 5048.55 | 4976.10 to 5121.80 | 0.6 times |
21 Thu | 5201.30 | 5191.55 | 5183.00 to 5229.50 | 0.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 5017.85 | 5001.20 | 4982.45 to 5040.80 | 1.74 times |
27 Wed | 5006.25 | 5069.65 | 5000.00 to 5069.65 | 1.23 times |
26 Tue | 5069.60 | 5087.95 | 5055.50 to 5098.95 | 0.96 times |
22 Fri | 5093.75 | 5080.35 | 5016.70 to 5150.00 | 0.73 times |
21 Thu | 5239.25 | 5234.60 | 5221.00 to 5256.00 | 0.34 times |
Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry
Ltimindtree LTIM Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.95 | 1022.45 | 1.01 |
27 Wed March 2024 | 3.25 | 1002.45 | 0.95 |
26 Tue March 2024 | 5.30 | 939.45 | 0.57 |
22 Fri March 2024 | 9.10 | 925.00 | 0.56 |
Ltimindtree LTIM Option strike: 5900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.80 | 824.85 | 1 |
Ltimindtree LTIM Option strike: 5800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.95 | 740.05 | 0.02 |
27 Wed March 2024 | 13.20 | 740.05 | 0.03 |
26 Tue March 2024 | 15.45 | 740.05 | 0.03 |
22 Fri March 2024 | 18.30 | 740.05 | 0.03 |
Ltimindtree LTIM Option strike: 5700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.70 | 725.00 | 1.75 |
27 Wed March 2024 | 17.90 | 700.00 | 5 |
26 Tue March 2024 | 36.10 | 679.00 | 14 |
22 Fri March 2024 | 36.10 | 625.00 | 10 |
Ltimindtree LTIM Option strike: 5600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.25 | 630.55 | 0.2 |
27 Wed March 2024 | 20.25 | 626.95 | 0.17 |
26 Tue March 2024 | 25.45 | 580.00 | 0.16 |
22 Fri March 2024 | 30.05 | 575.00 | 0.18 |
Ltimindtree LTIM Option strike: 5500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.30 | 540.00 | 0.35 |
27 Wed March 2024 | 29.35 | 534.90 | 0.25 |
26 Tue March 2024 | 35.05 | 495.50 | 0.15 |
22 Fri March 2024 | 43.10 | 467.00 | 0.08 |
Ltimindtree LTIM Option strike: 5400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.40 | 425.00 | 0.19 |
27 Wed March 2024 | 41.55 | 460.00 | 0.15 |
26 Tue March 2024 | 48.30 | 400.00 | 0.02 |
22 Fri March 2024 | 59.70 | 400.00 | 0.03 |
Ltimindtree LTIM Option strike: 5300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.40 | 350.00 | 0.4 |
27 Wed March 2024 | 59.60 | 385.20 | 0.46 |
26 Tue March 2024 | 69.45 | 332.70 | 0.52 |
22 Fri March 2024 | 81.85 | 315.00 | 0.18 |
Ltimindtree LTIM Option strike: 5250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.10 | 330.00 | 0.08 |
27 Wed March 2024 | 76.50 | 330.00 | 0.14 |
26 Tue March 2024 | 84.75 | 330.00 | 0.15 |
22 Fri March 2024 | 101.00 | 330.00 | 0.2 |
Ltimindtree LTIM Option strike: 5200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 78.10 | 294.75 | 0.34 |
27 Wed March 2024 | 84.95 | 305.75 | 0.2 |
26 Tue March 2024 | 98.90 | 261.35 | 0.2 |
22 Fri March 2024 | 115.20 | 253.60 | 0.25 |
Ltimindtree LTIM Option strike: 5150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.20 | 187.90 | 0.02 |
27 Wed March 2024 | 101.00 | 187.90 | 0.04 |
26 Tue March 2024 | 102.65 | 187.90 | 0.06 |
22 Fri March 2024 | 135.30 | 187.90 | 0.06 |
Ltimindtree LTIM Option strike: 5100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.60 | 225.95 | 0.25 |
27 Wed March 2024 | 116.90 | 241.30 | 0.36 |
26 Tue March 2024 | 134.10 | 195.45 | 0.48 |
22 Fri March 2024 | 153.10 | 188.20 | 0.37 |
Ltimindtree LTIM Option strike: 5050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.55 | 197.10 | 0.35 |
27 Wed March 2024 | 133.20 | 198.90 | 0.24 |
26 Tue March 2024 | 160.05 | 160.00 | 0.1 |
22 Fri March 2024 | 180.85 | 139.50 | 0.14 |
Ltimindtree LTIM Option strike: 5000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.75 | 168.00 | 0.7 |
27 Wed March 2024 | 156.60 | 182.90 | 0.72 |
26 Tue March 2024 | 180.25 | 143.85 | 1.15 |
22 Fri March 2024 | 203.45 | 139.25 | 1.9 |
Ltimindtree LTIM Option strike: 4950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 174.85 | 141.55 | 2.04 |
27 Wed March 2024 | 179.90 | 158.45 | 11.5 |
Ltimindtree LTIM Option strike: 4900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 203.50 | 121.05 | 2.15 |
27 Wed March 2024 | 206.50 | 133.45 | 6.1 |
Ltimindtree LTIM Option strike: 4800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 265.60 | 84.40 | 10.61 |
27 Wed March 2024 | 268.80 | 92.75 | 14.89 |
26 Tue March 2024 | 333.00 | 68.95 | 30.8 |
22 Fri March 2024 | 346.00 | 68.10 | 44 |
Ltimindtree LTIM Option strike: 4700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 345.00 | 57.10 | 21.88 |
27 Wed March 2024 | 342.00 | 64.00 | 89 |
Ltimindtree LTIM Option strike: 4500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 507.00 | 28.05 | 53.75 |
27 Wed March 2024 | 518.70 | 29.55 | 42 |
26 Tue March 2024 | 545.00 | 18.70 | 24.5 |
22 Fri March 2024 | 545.00 | 18.05 | 13 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance