Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 4923.23 and 4982.58

Daily Target 14878.6
Daily Target 24908.5
Daily Target 34937.95
Daily Target 44967.85
Daily Target 54997.3

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 28 March 2024 4938.40 (0.22%) 4935.95 4908.05 - 4967.40 2.2546 times
Wed 27 March 2024 4927.50 (-0.96%) 4980.00 4915.00 - 5002.90 0.9977 times
Tue 26 March 2024 4975.20 (-0.6%) 5005.00 4964.00 - 5045.35 0.7479 times
Fri 22 March 2024 5005.00 (-3%) 5044.95 4945.05 - 5078.00 1.631 times
Thu 21 March 2024 5159.90 (1.15%) 5160.00 5130.30 - 5193.00 0.7208 times
Wed 20 March 2024 5101.05 (-0.09%) 5115.10 5070.85 - 5158.65 0.4428 times
Tue 19 March 2024 5105.70 (-1.19%) 5167.00 5076.20 - 5178.10 0.9404 times
Mon 18 March 2024 5167.45 (-0.52%) 5200.00 5150.00 - 5219.95 0.3645 times
Fri 15 March 2024 5194.35 (-1.33%) 5248.05 5170.00 - 5249.95 1.1006 times
Thu 14 March 2024 5264.20 (1.33%) 5184.95 5112.80 - 5272.15 0.7997 times
Wed 13 March 2024 5195.00 (-0.27%) 5231.75 5160.15 - 5275.20 1.1903 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 4854.58 and 4991.88

Weekly Target 14826.63
Weekly Target 24882.52
Weekly Target 34963.9333333333
Weekly Target 45019.82
Weekly Target 55101.23

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 28 March 2024 4938.40 (-1.33%) 5005.00 4908.05 - 5045.35 0.9398 times
Fri 22 March 2024 5005.00 (-3.65%) 5200.00 4945.05 - 5219.95 0.9631 times
Fri 15 March 2024 5194.35 (1.4%) 5118.00 5057.00 - 5275.20 1.105 times
Thu 07 March 2024 5122.70 (-3.25%) 5300.00 5073.25 - 5319.85 0.9395 times
Sat 02 March 2024 5294.90 (-4.47%) 5537.90 5257.00 - 5537.90 0.8654 times
Fri 23 February 2024 5542.65 (-0.68%) 5566.00 5406.05 - 5590.00 0.8988 times
Fri 16 February 2024 5580.40 (2.33%) 5469.95 5404.65 - 5594.95 0.7043 times
Fri 09 February 2024 5453.30 (-0.59%) 5540.00 5362.00 - 5540.00 0.9368 times
Fri 02 February 2024 5485.85 (-0.16%) 5497.00 5310.30 - 5541.00 1.4617 times
Thu 25 January 2024 5494.65 (-2.79%) 5708.00 5457.30 - 5724.00 1.1855 times
Fri 19 January 2024 5652.15 (-9.38%) 6343.95 5411.75 - 6442.00 2.3341 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 4703.03 and 5143.43

Monthly Target 14624.57
Monthly Target 24781.48
Monthly Target 35064.9666666667
Monthly Target 45221.88
Monthly Target 55505.37

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 28 March 2024 4938.40 (-6.84%) 5315.00 4908.05 - 5348.45 0.9661 times
Thu 29 February 2024 5300.85 (-2.71%) 5430.00 5267.00 - 5594.95 0.8335 times
Wed 31 January 2024 5448.55 (-13.45%) 6308.80 5310.30 - 6442.00 1.4498 times
Fri 29 December 2023 6294.95 (13.69%) 5600.00 5454.00 - 6356.00 1.05 times
Thu 30 November 2023 5536.70 (9.41%) 5065.00 4989.05 - 5637.65 0.6283 times
Tue 31 October 2023 5060.40 (-2.87%) 5195.00 5037.65 - 5513.00 0.7433 times
Fri 29 September 2023 5209.85 (0.32%) 5224.80 5128.00 - 5593.40 0.6961 times
Thu 31 August 2023 5193.40 (6.17%) 4929.00 4831.05 - 5253.40 0.7522 times
Mon 31 July 2023 4891.65 (-5.88%) 5226.00 4776.20 - 5430.00 1.9435 times
Fri 30 June 2023 5197.20 (3.98%) 5018.75 4776.10 - 5230.00 0.9372 times
Wed 31 May 2023 4998.40 (13.1%) 4430.95 4424.05 - 5054.70 0.8223 times

 monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5074.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5144 and price is deviating by 109 points

Upper Bollinger band is at 5361 and lower is at 4927, while middle bands are at 5035 and 5253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5052.4 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5001.2
12 day DMA 5103.58
20 day DMA 5143.53
35 day DMA 5291.8
50 day DMA 5372.2
100 day DMA 5570.79
150 day DMA 5473.63
200 day DMA 5361.07

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA4989.525015.085058.87
12 day EMA5074.665099.435130.68
20 day EMA5150.875173.235199.09
35 day EMA5272.455292.125313.59
50 day EMA5397.395416.125436.06

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5001.25033.735069.37
12 day SMA5103.585118.965135.23
20 day SMA5143.535167.115192.87
35 day SMA5291.85306.355321.86
50 day SMA5372.25398.155425.9
100 day SMA5570.795572.755573.68
150 day SMA5473.635474.975476.44
200 day SMA5361.075360.495359.88

Fundamentals, profit and EPS of Ltimindtree LTIM

 Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 155.32 and PE is: 31.8

Last quarter profit: (February 2024 quarter) 1169.30 crores (16.83%)

Debt: 1742.10 in crores

Market capitalization: 165271.01

EPS is 149.65 and PE is: 33

Last quarter profit: (September 2023 quarter) 1162.30 crores (-2.25%)

Debt: 1742.10 in crores

Market capitalization: 170221.10

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 4980.65 4963.60 4949.10 to 5006.90 1.69 times
27 Wed 4969.10 5036.35 4960.60 to 5040.55 1.39 times
26 Tue 5031.20 5042.75 5018.00 to 5081.50 1.07 times
22 Fri 5055.75 5048.55 4976.10 to 5121.80 0.6 times
21 Thu 5201.30 5191.55 5183.00 to 5229.50 0.24 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 5017.85 5001.20 4982.45 to 5040.80 1.74 times
27 Wed 5006.25 5069.65 5000.00 to 5069.65 1.23 times
26 Tue 5069.60 5087.95 5055.50 to 5098.95 0.96 times
22 Fri 5093.75 5080.35 5016.70 to 5150.00 0.73 times
21 Thu 5239.25 5234.60 5221.00 to 5256.00 0.34 times

Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 3.951022.45 1.01
27 Wed March 2024 3.251002.45 0.95
26 Tue March 2024 5.30939.45 0.57
22 Fri March 2024 9.10925.00 0.56

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
28 Thu March 2024 5.80824.85 1

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
28 Thu March 2024 11.95740.05 0.02
27 Wed March 2024 13.20740.05 0.03
26 Tue March 2024 15.45740.05 0.03
22 Fri March 2024 18.30740.05 0.03

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
28 Thu March 2024 13.70725.00 1.75
27 Wed March 2024 17.90700.00 5
26 Tue March 2024 36.10679.00 14
22 Fri March 2024 36.10625.00 10

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
28 Thu March 2024 17.25630.55 0.2
27 Wed March 2024 20.25626.95 0.17
26 Tue March 2024 25.45580.00 0.16
22 Fri March 2024 30.05575.00 0.18

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 25.30540.00 0.35
27 Wed March 2024 29.35534.90 0.25
26 Tue March 2024 35.05495.50 0.15
22 Fri March 2024 43.10467.00 0.08

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
28 Thu March 2024 37.40425.00 0.19
27 Wed March 2024 41.55460.00 0.15
26 Tue March 2024 48.30400.00 0.02
22 Fri March 2024 59.70400.00 0.03

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
28 Thu March 2024 54.40350.00 0.4
27 Wed March 2024 59.60385.20 0.46
26 Tue March 2024 69.45332.70 0.52
22 Fri March 2024 81.85315.00 0.18

Ltimindtree LTIM Option strike: 5250.00

Date CE PE PCR
28 Thu March 2024 65.10330.00 0.08
27 Wed March 2024 76.50330.00 0.14
26 Tue March 2024 84.75330.00 0.15
22 Fri March 2024 101.00330.00 0.2

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
28 Thu March 2024 78.10294.75 0.34
27 Wed March 2024 84.95305.75 0.2
26 Tue March 2024 98.90261.35 0.2
22 Fri March 2024 115.20253.60 0.25

Ltimindtree LTIM Option strike: 5150.00

Date CE PE PCR
28 Thu March 2024 87.20187.90 0.02
27 Wed March 2024 101.00187.90 0.04
26 Tue March 2024 102.65187.90 0.06
22 Fri March 2024 135.30187.90 0.06

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
28 Thu March 2024 109.60225.95 0.25
27 Wed March 2024 116.90241.30 0.36
26 Tue March 2024 134.10195.45 0.48
22 Fri March 2024 153.10188.20 0.37

Ltimindtree LTIM Option strike: 5050.00

Date CE PE PCR
28 Thu March 2024 128.55197.10 0.35
27 Wed March 2024 133.20198.90 0.24
26 Tue March 2024 160.05160.00 0.1
22 Fri March 2024 180.85139.50 0.14

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
28 Thu March 2024 150.75168.00 0.7
27 Wed March 2024 156.60182.90 0.72
26 Tue March 2024 180.25143.85 1.15
22 Fri March 2024 203.45139.25 1.9

Ltimindtree LTIM Option strike: 4950.00

Date CE PE PCR
28 Thu March 2024 174.85141.55 2.04
27 Wed March 2024 179.90158.45 11.5

Ltimindtree LTIM Option strike: 4900.00

Date CE PE PCR
28 Thu March 2024 203.50121.05 2.15
27 Wed March 2024 206.50133.45 6.1

Ltimindtree LTIM Option strike: 4800.00

Date CE PE PCR
28 Thu March 2024 265.6084.40 10.61
27 Wed March 2024 268.8092.75 14.89
26 Tue March 2024 333.0068.95 30.8
22 Fri March 2024 346.0068.10 44

Ltimindtree LTIM Option strike: 4700.00

Date CE PE PCR
28 Thu March 2024 345.0057.10 21.88
27 Wed March 2024 342.0064.00 89

Ltimindtree LTIM Option strike: 4500.00

Date CE PE PCR
28 Thu March 2024 507.0028.05 53.75
27 Wed March 2024 518.7029.55 42
26 Tue March 2024 545.0018.70 24.5
22 Fri March 2024 545.0018.05 13

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top