LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 2104.35 and 2151.7
| Daily Target 1 | 2094.6 |
| Daily Target 2 | 2114.1 |
| Daily Target 3 | 2141.95 |
| Daily Target 4 | 2161.45 |
| Daily Target 5 | 2189.3 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 2133.60 (-0.95%) | 2167.75 | 2122.45 - 2169.80 | 0.693 times | Mon 27 March 2023 | 2154.00 (-0.56%) | 2175.05 | 2150.00 - 2190.00 | 0.6561 times | Fri 24 March 2023 | 2166.15 (-1.84%) | 2206.00 | 2153.05 - 2219.35 | 0.6173 times | Thu 23 March 2023 | 2206.65 (-0.33%) | 2214.00 | 2200.55 - 2242.00 | 1.0458 times | Wed 22 March 2023 | 2213.95 (0.25%) | 2219.50 | 2207.90 - 2246.25 | 0.833 times | Tue 21 March 2023 | 2208.45 (1.42%) | 2182.70 | 2182.00 - 2227.00 | 1.3537 times | Mon 20 March 2023 | 2177.55 (-0.83%) | 2191.10 | 2152.00 - 2205.00 | 0.8503 times | Fri 17 March 2023 | 2195.75 (1.02%) | 2186.70 | 2186.70 - 2228.90 | 1.3996 times | Thu 16 March 2023 | 2173.60 (-0.14%) | 2184.90 | 2132.00 - 2187.00 | 1.2549 times | Wed 15 March 2023 | 2176.65 (1.51%) | 2164.20 | 2160.00 - 2212.45 | 1.2964 times | Tue 14 March 2023 | 2144.20 (0.49%) | 2144.35 | 2134.40 - 2171.00 | 1.2228 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 2094.25 and 2161.8
| Weekly Target 1 | 2081.13 |
| Weekly Target 2 | 2107.37 |
| Weekly Target 3 | 2148.6833333333 |
| Weekly Target 4 | 2174.92 |
| Weekly Target 5 | 2216.23 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 2133.60 (-1.5%) | 2175.05 | 2122.45 - 2190.00 | 0.3121 times | Fri 24 March 2023 | 2166.15 (-1.35%) | 2191.10 | 2152.00 - 2246.25 | 1.0874 times | Fri 17 March 2023 | 2195.75 (1.76%) | 2164.05 | 2107.00 - 2228.90 | 1.427 times | Fri 10 March 2023 | 2157.85 (0.27%) | 2158.25 | 2133.00 - 2199.00 | 0.8435 times | Fri 03 March 2023 | 2152.05 (0.84%) | 2134.05 | 2082.10 - 2159.90 | 0.832 times | Fri 24 February 2023 | 2134.05 (-4.15%) | 2233.70 | 2118.75 - 2262.00 | 0.9109 times | Fri 17 February 2023 | 2226.35 (2.89%) | 2173.00 | 2157.25 - 2249.00 | 1.2826 times | Fri 10 February 2023 | 2163.85 (-0.12%) | 2164.25 | 2125.55 - 2181.60 | 0.679 times | Fri 03 February 2023 | 2166.55 (0.31%) | 2129.40 | 2072.65 - 2215.95 | 2.0061 times | Fri 27 January 2023 | 2159.85 (-4%) | 2255.00 | 2127.10 - 2273.30 | 0.6193 times | Fri 20 January 2023 | 2249.95 (4.48%) | 2147.00 | 2132.30 - 2297.65 | 1.368 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 2116.8 and 2263.05
| Monthly Target 1 | 2013.7 |
| Monthly Target 2 | 2073.65 |
| Monthly Target 3 | 2159.95 |
| Monthly Target 4 | 2219.9 |
| Monthly Target 5 | 2306.2 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 2133.60 (1.16%) | 2100.00 | 2100.00 - 2246.25 | 1.0143 times | Tue 28 February 2023 | 2109.15 (-0.72%) | 2133.00 | 2080.30 - 2262.00 | 1.0835 times | Tue 31 January 2023 | 2124.40 (1.85%) | 2092.90 | 2058.00 - 2297.65 | 1.0724 times | Fri 30 December 2022 | 2085.80 (0.53%) | 2085.25 | 2050.10 - 2211.60 | 0.9971 times | Wed 30 November 2022 | 2074.85 (2.56%) | 2032.00 | 1970.20 - 2095.80 | 0.8589 times | Mon 31 October 2022 | 2023.10 (9.49%) | 1852.00 | 1814.00 - 2034.65 | 0.8303 times | Fri 30 September 2022 | 1847.70 (-3.89%) | 1905.00 | 1797.40 - 1995.00 | 0.9965 times | Tue 30 August 2022 | 1922.50 (6.33%) | 1808.00 | 1773.00 - 1944.00 | 0.9093 times | Fri 29 July 2022 | 1808.05 (16.03%) | 1560.95 | 1534.60 - 1832.50 | 1.1432 times | Thu 30 June 2022 | 1558.25 (-5.82%) | 1653.55 | 1456.35 - 1673.70 | 1.0945 times | Tue 31 May 2022 | 1654.50 (-2.35%) | 1668.60 | 1502.00 - 1685.95 | 1.1552 times |
Indicator Analysis of LarsenToubro
Munafa value: 50 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2163 and price is deviating by 31 points
Upper Bollinger band is at 2224 and lower is at 2101, while middle bands are at 2132 and 2193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.45 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 2174.87 |
| 12 day DMA | 2173.7 |
| 20 day DMA | 2162.28 |
| 35 day DMA | 2168.12 |
| 50 day DMA | 2173 |
| 100 day DMA | 2130.88 |
| 150 day DMA | 2059.62 |
| 200 day DMA | 1965.64 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.42 | 2176.83 | 2188.24 |
| 12 day EMA | 2170.09 | 2176.72 | 2180.85 |
| 20 day EMA | 2169.65 | 2173.44 | 2175.49 |
| 35 day EMA | 2169 | 2171.08 | 2172.09 |
| 50 day EMA | 2169.63 | 2171.1 | 2171.8 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.87 | 2189.84 | 2194.55 |
| 12 day SMA | 2173.7 | 2175.72 | 2178.99 |
| 20 day SMA | 2162.28 | 2161.28 | 2160.28 |
| 35 day SMA | 2168.12 | 2168.76 | 2169.12 |
| 50 day SMA | 2173 | 2173.4 | 2173.51 |
| 100 day SMA | 2130.88 | 2129.63 | 2128.22 |
| 150 day SMA | 2059.62 | 2057.93 | 2056.48 |
| 200 day SMA | 1965.64 | 1962.95 | 1960.1 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2160.70 | 2170.25 | 2155.80 to 2190.00 | 0.52 times |
| 24 Fri | 2160.20 | 2201.75 | 2153.65 to 2214.70 | 0.97 times |
| 23 Thu | 2199.95 | 2212.00 | 2196.00 to 2236.70 | 1.14 times |
| 22 Wed | 2209.75 | 2222.40 | 2206.25 to 2241.85 | 1.17 times |
| 21 Tue | 2212.40 | 2198.95 | 2193.25 to 2226.15 | 1.2 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2172.70 | 2183.00 | 2166.80 to 2199.95 | 2.63 times |
| 24 Fri | 2171.80 | 2215.35 | 2164.80 to 2225.40 | 1.18 times |
| 23 Thu | 2212.05 | 2225.80 | 2209.10 to 2248.25 | 0.6 times |
| 22 Wed | 2222.75 | 2230.05 | 2220.00 to 2255.25 | 0.35 times |
| 21 Tue | 2225.90 | 2206.60 | 2206.60 to 2238.80 | 0.24 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2182.45 | 2191.00 | 2181.50 to 2210.00 | 1.37 times |
| 24 Fri | 2186.80 | 2220.00 | 2184.00 to 2228.15 | 1.01 times |
| 23 Thu | 2225.10 | 2245.00 | 2224.30 to 2258.00 | 0.94 times |
| 22 Wed | 2236.15 | 2257.25 | 2234.00 to 2266.00 | 0.86 times |
| 21 Tue | 2238.40 | 2231.00 | 2224.35 to 2249.00 | 0.82 times |
Option chain for Larsen Toubro LT 29 Wed March 2023 expiry
LarsenToubro LT Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 390.00 | 1.67 |
| 24 Fri March 2023 | 0.10 | 390.00 | 1.67 |
| 23 Thu March 2023 | 0.10 | 390.00 | 1.67 |
| 22 Wed March 2023 | 0.10 | 390.00 | 1.67 |
LarsenToubro LT Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 315.00 | 0 |
| 24 Fri March 2023 | 0.05 | 298.00 | 0.01 |
| 23 Thu March 2023 | 0.35 | 298.00 | 0.01 |
| 22 Wed March 2023 | 0.30 | 298.00 | 0.01 |
LarsenToubro LT Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 221.55 | 0.01 |
| 24 Fri March 2023 | 0.30 | 188.20 | 0.01 |
| 23 Thu March 2023 | 0.45 | 188.20 | 0.01 |
| 22 Wed March 2023 | 0.70 | 182.35 | 0.01 |
LarsenToubro LT Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 155.55 | 0.02 |
| 24 Fri March 2023 | 0.30 | 155.55 | 0.02 |
| 23 Thu March 2023 | 0.55 | 155.55 | 0.01 |
| 22 Wed March 2023 | 1.15 | 155.55 | 0.01 |
LarsenToubro LT Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 88.00 | 0 |
| 24 Fri March 2023 | 0.65 | 88.00 | 0 |
| 23 Thu March 2023 | 1.55 | 88.00 | 0 |
| 22 Wed March 2023 | 2.80 | 88.00 | 0 |
LarsenToubro LT Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 128.50 | 0.1 |
| 24 Fri March 2023 | 0.95 | 145.90 | 0.08 |
| 23 Thu March 2023 | 2.60 | 103.00 | 0.07 |
| 22 Wed March 2023 | 4.50 | 95.10 | 0.07 |
LarsenToubro LT Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 121.45 | 0.03 |
| 24 Fri March 2023 | 1.40 | 110.65 | 0.02 |
| 23 Thu March 2023 | 3.85 | 83.75 | 0.02 |
| 22 Wed March 2023 | 6.50 | 74.05 | 0.02 |
LarsenToubro LT Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.00 | 100.15 | 0.08 |
| 24 Fri March 2023 | 2.05 | 107.00 | 0.06 |
| 23 Thu March 2023 | 6.20 | 66.55 | 0.07 |
| 22 Wed March 2023 | 10.15 | 60.60 | 0.06 |
LarsenToubro LT Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.45 | 83.05 | 0.19 |
| 24 Fri March 2023 | 3.10 | 80.90 | 0.14 |
| 23 Thu March 2023 | 10.10 | 50.35 | 0.14 |
| 22 Wed March 2023 | 15.65 | 45.40 | 0.15 |
LarsenToubro LT Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.40 | 62.85 | 0.13 |
| 24 Fri March 2023 | 4.80 | 63.65 | 0.13 |
| 23 Thu March 2023 | 15.70 | 35.70 | 0.22 |
| 22 Wed March 2023 | 23.30 | 32.85 | 0.2 |
LarsenToubro LT Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.55 | 43.20 | 0.23 |
| 24 Fri March 2023 | 7.65 | 47.05 | 0.28 |
| 23 Thu March 2023 | 23.80 | 23.65 | 0.67 |
| 22 Wed March 2023 | 33.00 | 22.95 | 0.54 |
LarsenToubro LT Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.05 | 27.20 | 0.55 |
| 24 Fri March 2023 | 13.05 | 32.05 | 0.71 |
| 23 Thu March 2023 | 35.50 | 15.25 | 2.66 |
| 22 Wed March 2023 | 45.95 | 15.55 | 2.17 |
LarsenToubro LT Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 17.05 | 15.90 | 0.86 |
| 24 Fri March 2023 | 20.65 | 21.80 | 0.89 |
| 23 Thu March 2023 | 49.15 | 9.25 | 0.99 |
| 22 Wed March 2023 | 60.40 | 10.55 | 0.92 |
LarsenToubro LT Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 29.90 | 9.00 | 2.68 |
| 24 Fri March 2023 | 33.95 | 13.30 | 2.82 |
| 23 Thu March 2023 | 64.30 | 5.75 | 2.43 |
| 22 Wed March 2023 | 74.85 | 7.20 | 2.45 |
LarsenToubro LT Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 46.10 | 5.05 | 5.14 |
| 24 Fri March 2023 | 46.25 | 7.75 | 4.81 |
| 23 Thu March 2023 | 80.00 | 3.75 | 3.72 |
| 22 Wed March 2023 | 95.90 | 5.15 | 3.6 |
LarsenToubro LT Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 65.45 | 3.15 | 4.56 |
| 24 Fri March 2023 | 63.80 | 4.70 | 4.98 |
| 23 Thu March 2023 | 104.00 | 2.55 | 5.45 |
| 22 Wed March 2023 | 112.50 | 3.70 | 4.49 |
LarsenToubro LT Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 95.65 | 2.05 | 13.95 |
| 24 Fri March 2023 | 118.30 | 2.90 | 13 |
| 23 Thu March 2023 | 118.30 | 1.85 | 13.63 |
| 22 Wed March 2023 | 118.30 | 2.75 | 13.74 |
LarsenToubro LT Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 115.00 | 1.55 | 7.03 |
| 24 Fri March 2023 | 128.40 | 2.10 | 7.81 |
| 23 Thu March 2023 | 128.40 | 1.55 | 9.43 |
| 22 Wed March 2023 | 128.40 | 2.10 | 8.97 |
LarsenToubro LT Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 108.65 | 1.25 | 58.5 |
| 24 Fri March 2023 | 108.65 | 1.75 | 68 |
| 23 Thu March 2023 | 108.65 | 1.30 | 92.5 |
| 22 Wed March 2023 | 108.65 | 1.60 | 107.5 |
LarsenToubro LT Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 164.05 | 0.95 | 19.25 |
| 24 Fri March 2023 | 164.05 | 1.70 | 17.5 |
| 23 Thu March 2023 | 164.05 | 1.30 | 23.5 |
| 22 Wed March 2023 | 164.05 | 1.35 | 28.5 |
LarsenToubro LT Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 180.60 | 1.00 | 9.08 |
| 24 Fri March 2023 | 163.00 | 1.40 | 9.75 |
| 23 Thu March 2023 | 208.45 | 1.30 | 9.42 |
| 22 Wed March 2023 | 208.45 | 1.35 | 9.95 |
LarsenToubro LT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 280.00 | 0.30 | 43 |
| 23 Thu March 2023 | 280.00 | 0.45 | 44 |
| 22 Wed March 2023 | 280.00 | 0.45 | 44 |
LarsenToubro LT Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 263.85 | 0.30 | 40 |
| 24 Fri March 2023 | 270.00 | 0.20 | 12.54 |
| 23 Thu March 2023 | 270.00 | 0.45 | 12.93 |
| 22 Wed March 2023 | 270.00 | 0.40 | 12.82 |
LarsenToubro LT Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 373.00 | 0.15 | 2.82 |
| 24 Fri March 2023 | 390.35 | 0.25 | 3.17 |
| 23 Thu March 2023 | 403.00 | 0.25 | 2.86 |
| 22 Wed March 2023 | 403.00 | 0.40 | 2.86 |
LarsenToubro LT Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 372.00 | 0.10 | 0.7 |
| 24 Fri March 2023 | 372.00 | 0.10 | 0.7 |
| 23 Thu March 2023 | 372.00 | 0.10 | 0.7 |
| 22 Wed March 2023 | 372.00 | 0.10 | 0.73 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
