LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 446.13 and 462.23
| Daily Target 1 | 443.22 |
| Daily Target 2 | 449.03 |
| Daily Target 3 | 459.31666666667 |
| Daily Target 4 | 465.13 |
| Daily Target 5 | 475.42 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (-0.21%) | 459.40 | 453.50 - 469.60 | 0.6441 times | Fri 19 April 2024 | 455.80 (0.57%) | 449.80 | 435.00 - 472.00 | 1.1496 times | Thu 18 April 2024 | 453.20 (-3.86%) | 471.40 | 451.00 - 475.75 | 1.029 times | Tue 16 April 2024 | 471.40 (9.69%) | 420.10 | 420.10 - 472.70 | 2.1162 times | Mon 15 April 2024 | 429.75 (-0.06%) | 418.05 | 407.55 - 436.00 | 0.5753 times | Fri 12 April 2024 | 430.00 (-1.74%) | 437.00 | 417.20 - 445.00 | 0.436 times | Wed 10 April 2024 | 437.60 (-2.7%) | 445.90 | 425.00 - 449.95 | 0.6591 times | Tue 09 April 2024 | 449.75 (-1.84%) | 461.25 | 445.90 - 464.00 | 0.5809 times | Mon 08 April 2024 | 458.20 (1.3%) | 457.75 | 451.05 - 464.95 | 0.7572 times | Fri 05 April 2024 | 452.30 (0.9%) | 449.80 | 440.00 - 469.95 | 2.0527 times | Thu 04 April 2024 | 448.25 (6.31%) | 424.00 | 410.10 - 459.80 | 4.686 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 446.13 and 462.23
| Weekly Target 1 | 443.22 |
| Weekly Target 2 | 449.03 |
| Weekly Target 3 | 459.31666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (-0.21%) | 459.40 | 453.50 - 469.60 | 0.1841 times | Fri 19 April 2024 | 455.80 (6%) | 418.05 | 407.55 - 475.75 | 1.3921 times | Fri 12 April 2024 | 430.00 (-4.93%) | 457.75 | 417.20 - 464.95 | 0.6955 times | Fri 05 April 2024 | 452.30 (22.03%) | 370.65 | 365.55 - 469.95 | 3.3343 times | Thu 28 March 2024 | 370.65 (15.61%) | 321.00 | 316.95 - 395.00 | 1.2538 times | Fri 22 March 2024 | 320.60 (2.64%) | 312.35 | 298.00 - 325.00 | 0.4701 times | Fri 15 March 2024 | 312.35 (4.03%) | 302.00 | 271.50 - 327.70 | 1.0763 times | Thu 07 March 2024 | 300.25 (-9.13%) | 330.95 | 298.00 - 333.00 | 0.5028 times | Sat 02 March 2024 | 330.40 (-4.87%) | 354.00 | 319.75 - 370.05 | 0.4934 times | Fri 23 February 2024 | 347.30 (-1.68%) | 350.05 | 330.15 - 362.65 | 0.5977 times | Fri 16 February 2024 | 353.25 (-7.1%) | 388.95 | 337.50 - 394.95 | 0.7197 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 410.2 and 520.4
| Monthly Target 1 | 321.85 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 432.05 |
| Monthly Target 4 | 498.55 |
| Monthly Target 5 | 542.25 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 0.9101 times | Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 0.555 times | Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.4269 times | Wed 31 January 2024 | 352.25 (-3.32%) | 365.00 | 340.00 - 413.40 | 0.4291 times | Fri 29 December 2023 | 364.35 (22.41%) | 298.20 | 281.55 - 391.50 | 0.848 times | Thu 30 November 2023 | 297.65 (21.17%) | 246.90 | 245.85 - 315.00 | 0.6278 times | Tue 31 October 2023 | 245.65 (22.18%) | 201.05 | 200.85 - 264.00 | 1.2912 times | Fri 29 September 2023 | 201.05 (0.1%) | 203.00 | 198.00 - 224.25 | 0.2972 times | Mon 19 June 2023 | 200.85 (40.5%) | 141.70 | 141.70 - 219.00 | 2.2123 times | Wed 31 May 2023 | 142.95 (9.58%) | 131.40 | 131.40 - 171.90 | 2.4023 times | Fri 28 April 2023 | 130.45 (18.59%) | 112.15 | 108.15 - 137.30 | 0.7216 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 55 points
Upper Bollinger band is at 517 and lower is at 298, while middle bands are at 352 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.06 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 453 |
| 12 day DMA | 446.9 |
| 20 day DMA | 406.87 |
| 35 day DMA | 366.26 |
| 50 day DMA | 364.17 |
| 100 day DMA | 353.85 |
| 150 day DMA | 312.67 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.33 | 451.07 | 448.7 |
| 12 day EMA | 436.03 | 432.61 | 428.4 |
| 20 day EMA | 415.81 | 411.7 | 407.06 |
| 35 day EMA | 395.71 | 392.23 | 388.49 |
| 50 day EMA | 373.16 | 369.83 | 366.32 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453 | 448.03 | 444.39 |
| 12 day SMA | 446.9 | 442.79 | 436.53 |
| 20 day SMA | 406.87 | 399.49 | 392.71 |
| 35 day SMA | 366.26 | 363.26 | 360.43 |
| 50 day SMA | 364.17 | 362.66 | 361.05 |
| 100 day SMA | 353.85 | 352.37 | 350.7 |
| 150 day SMA | 312.67 | 310.67 | 308.65 |
| 200 day SMA | 269.09 | 267.42 | 265.71 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 6.77 and PE is: 67.19
Last quarter profit: (February 2024 quarter) 5.11 crores (105.22%)
Debt: 113.04 in crores
Market capitalization: 653.40
EPS is 5.93 and PE is: 76.7
Last quarter profit: (September 2023 quarter) 3.29 crores (37.66%)
Debt: 113.04 in crores
Market capitalization: 534.66
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance