MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1107.8 and 1151.3
Daily Target 1 | 1098.45 |
Daily Target 2 | 1117.15 |
Daily Target 3 | 1141.95 |
Daily Target 4 | 1160.65 |
Daily Target 5 | 1185.45 |
Daily price and volume Macrotech Developers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1135.85 (-1.06%) | 1157.25 | 1123.25 - 1166.75 | 1.8009 times | Wed 27 March 2024 | 1148.05 (-0.9%) | 1168.80 | 1141.00 - 1181.45 | 0.4883 times | Tue 26 March 2024 | 1158.50 (0.03%) | 1136.00 | 1108.20 - 1168.00 | 0.5291 times | Fri 22 March 2024 | 1158.20 (2.45%) | 1130.90 | 1130.80 - 1170.00 | 0.5145 times | Thu 21 March 2024 | 1130.50 (2.57%) | 1124.15 | 1106.50 - 1139.00 | 0.3979 times | Wed 20 March 2024 | 1102.15 (1.92%) | 1082.05 | 1077.30 - 1117.85 | 0.5941 times | Tue 19 March 2024 | 1081.40 (0%) | 1125.25 | 1046.50 - 1125.90 | 1.4732 times | Mon 18 March 2024 | 1081.35 (7.71%) | 1010.00 | 1010.00 - 1149.00 | 1.5779 times | Fri 15 March 2024 | 1003.95 (-2.05%) | 1040.00 | 994.35 - 1079.00 | 1.7279 times | Thu 14 March 2024 | 1024.95 (1.22%) | 982.00 | 977.35 - 1050.00 | 0.8962 times | Wed 13 March 2024 | 1012.60 (-9.67%) | 1118.35 | 986.50 - 1121.00 | 2.1792 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1085.4 and 1158.65
Weekly Target 1 | 1068.58 |
Weekly Target 2 | 1102.22 |
Weekly Target 3 | 1141.8333333333 |
Weekly Target 4 | 1175.47 |
Weekly Target 5 | 1215.08 |
Weekly price and volumes for Macrotech Developers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1135.85 (-1.93%) | 1136.00 | 1108.20 - 1181.45 | 0.617 times | Fri 22 March 2024 | 1158.20 (15.36%) | 1010.00 | 1010.00 - 1170.00 | 0.9978 times | Fri 15 March 2024 | 1003.95 (-14.39%) | 1192.05 | 977.35 - 1277.90 | 2.489 times | Thu 07 March 2024 | 1172.70 (0.22%) | 1175.50 | 1126.00 - 1233.95 | 0.7423 times | Sat 02 March 2024 | 1170.15 (5.4%) | 1119.00 | 1108.00 - 1194.95 | 1.8575 times | Fri 23 February 2024 | 1110.15 (3.44%) | 1084.00 | 1068.55 - 1179.30 | 1.2857 times | Fri 16 February 2024 | 1073.25 (-1.43%) | 1098.00 | 1010.80 - 1114.45 | 0.4065 times | Fri 09 February 2024 | 1088.80 (-2.33%) | 1130.00 | 1062.80 - 1207.15 | 0.4513 times | Fri 02 February 2024 | 1114.80 (5.56%) | 1050.00 | 1023.50 - 1138.45 | 0.6344 times | Thu 25 January 2024 | 1056.05 (-6.71%) | 1141.95 | 1010.25 - 1146.20 | 0.5184 times | Fri 19 January 2024 | 1132.05 (-6.29%) | 1219.90 | 1083.00 - 1225.95 | 0.5263 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 906.33 and 1206.88
Monthly Target 1 | 829.82 |
Monthly Target 2 | 982.83 |
Monthly Target 3 | 1130.3666666667 |
Monthly Target 4 | 1283.38 |
Monthly Target 5 | 1430.92 |
Monthly price and volumes Macrotech Developers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.935 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.7972 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.7699 times | Fri 29 December 2023 | 1023.55 (16.09%) | 884.35 | 877.25 - 1030.00 | 0.5767 times | Thu 30 November 2023 | 881.70 (11.93%) | 794.00 | 785.90 - 917.00 | 2.3428 times | Tue 31 October 2023 | 787.70 (-1.53%) | 798.00 | 701.70 - 829.40 | 0.8616 times | Fri 29 September 2023 | 799.95 (19.33%) | 673.90 | 663.15 - 824.00 | 1.0892 times | Thu 31 August 2023 | 670.35 (-11.72%) | 760.00 | 641.05 - 773.00 | 0.6077 times | Mon 31 July 2023 | 759.35 (11.7%) | 661.00 | 658.30 - 765.65 | 0.8556 times | Fri 30 June 2023 | 679.80 (24.63%) | 550.00 | 536.40 - 709.00 | 1.1643 times | Wed 31 May 2023 | 545.45 (-41.28%) | 930.00 | 529.85 - 1081.80 | 0.7225 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 60 points
Upper Bollinger band is at 1250 and lower is at 1012, while middle bands are at 1071 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.23 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
DMA period | DMA value |
5 day DMA | 1146.22 |
12 day DMA | 1096.55 |
20 day DMA | 1130.45 |
35 day DMA | 1117.63 |
50 day DMA | 1110.63 |
100 day DMA | 1030.47 |
150 day DMA | 941.77 |
200 day DMA | 879.32 |
EMA (exponential moving average) of Macrotech Developers LODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1136.54 | 1136.88 | 1131.3 |
12 day EMA | 1124.64 | 1122.6 | 1117.98 |
20 day EMA | 1122.36 | 1120.94 | 1118.09 |
35 day EMA | 1120.02 | 1119.09 | 1117.38 |
50 day EMA | 1119.42 | 1118.75 | 1117.55 |
SMA (simple moving average) of Macrotech Developers LODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1146.22 | 1139.48 | 1126.15 |
12 day SMA | 1096.55 | 1100.3 | 1102.35 |
20 day SMA | 1130.45 | 1131.24 | 1131.2 |
35 day SMA | 1117.63 | 1117.5 | 1116.45 |
50 day SMA | 1110.63 | 1111.53 | 1112.88 |
100 day SMA | 1030.47 | 1027.6 | 1024.62 |
150 day SMA | 941.77 | 938.84 | 935.88 |
200 day SMA | 879.32 | 876.64 | 873.8 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 16.89 and PE is: 67.25
Last quarter profit: (February 2024 quarter) 505.20 crores (44.50%)
Debt: 8740.30 in crores
Market capitalization: 103515.85
EPS is 15.87 and PE is: 71.57
Last quarter profit: (September 2023 quarter) 202.80 crores (4.61%)
Debt: 8740.30 in crores
Market capitalization: 86974.35
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance