MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1107.8 and 1151.3

Daily Target 11098.45
Daily Target 21117.15
Daily Target 31141.95
Daily Target 41160.65
Daily Target 51185.45

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 28 March 2024 1135.85 (-1.06%) 1157.25 1123.25 - 1166.75 1.8009 times
Wed 27 March 2024 1148.05 (-0.9%) 1168.80 1141.00 - 1181.45 0.4883 times
Tue 26 March 2024 1158.50 (0.03%) 1136.00 1108.20 - 1168.00 0.5291 times
Fri 22 March 2024 1158.20 (2.45%) 1130.90 1130.80 - 1170.00 0.5145 times
Thu 21 March 2024 1130.50 (2.57%) 1124.15 1106.50 - 1139.00 0.3979 times
Wed 20 March 2024 1102.15 (1.92%) 1082.05 1077.30 - 1117.85 0.5941 times
Tue 19 March 2024 1081.40 (0%) 1125.25 1046.50 - 1125.90 1.4732 times
Mon 18 March 2024 1081.35 (7.71%) 1010.00 1010.00 - 1149.00 1.5779 times
Fri 15 March 2024 1003.95 (-2.05%) 1040.00 994.35 - 1079.00 1.7279 times
Thu 14 March 2024 1024.95 (1.22%) 982.00 977.35 - 1050.00 0.8962 times
Wed 13 March 2024 1012.60 (-9.67%) 1118.35 986.50 - 1121.00 2.1792 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1085.4 and 1158.65

Weekly Target 11068.58
Weekly Target 21102.22
Weekly Target 31141.8333333333
Weekly Target 41175.47
Weekly Target 51215.08

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 28 March 2024 1135.85 (-1.93%) 1136.00 1108.20 - 1181.45 0.617 times
Fri 22 March 2024 1158.20 (15.36%) 1010.00 1010.00 - 1170.00 0.9978 times
Fri 15 March 2024 1003.95 (-14.39%) 1192.05 977.35 - 1277.90 2.489 times
Thu 07 March 2024 1172.70 (0.22%) 1175.50 1126.00 - 1233.95 0.7423 times
Sat 02 March 2024 1170.15 (5.4%) 1119.00 1108.00 - 1194.95 1.8575 times
Fri 23 February 2024 1110.15 (3.44%) 1084.00 1068.55 - 1179.30 1.2857 times
Fri 16 February 2024 1073.25 (-1.43%) 1098.00 1010.80 - 1114.45 0.4065 times
Fri 09 February 2024 1088.80 (-2.33%) 1130.00 1062.80 - 1207.15 0.4513 times
Fri 02 February 2024 1114.80 (5.56%) 1050.00 1023.50 - 1138.45 0.6344 times
Thu 25 January 2024 1056.05 (-6.71%) 1141.95 1010.25 - 1146.20 0.5184 times
Fri 19 January 2024 1132.05 (-6.29%) 1219.90 1083.00 - 1225.95 0.5263 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 906.33 and 1206.88

Monthly Target 1829.82
Monthly Target 2982.83
Monthly Target 31130.3666666667
Monthly Target 41283.38
Monthly Target 51430.92

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 28 March 2024 1135.85 (-2.52%) 1164.00 977.35 - 1277.90 0.935 times
Thu 29 February 2024 1165.25 (8.89%) 1065.05 1010.80 - 1207.15 0.7972 times
Wed 31 January 2024 1070.10 (4.55%) 1015.00 980.10 - 1225.95 0.7699 times
Fri 29 December 2023 1023.55 (16.09%) 884.35 877.25 - 1030.00 0.5767 times
Thu 30 November 2023 881.70 (11.93%) 794.00 785.90 - 917.00 2.3428 times
Tue 31 October 2023 787.70 (-1.53%) 798.00 701.70 - 829.40 0.8616 times
Fri 29 September 2023 799.95 (19.33%) 673.90 663.15 - 824.00 1.0892 times
Thu 31 August 2023 670.35 (-11.72%) 760.00 641.05 - 773.00 0.6077 times
Mon 31 July 2023 759.35 (11.7%) 661.00 658.30 - 765.65 0.8556 times
Fri 30 June 2023 679.80 (24.63%) 550.00 536.40 - 709.00 1.1643 times
Wed 31 May 2023 545.45 (-41.28%) 930.00 529.85 - 1081.80 0.7225 times

 monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1124.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1131 and price is deviating by 60 points

Upper Bollinger band is at 1250 and lower is at 1012, while middle bands are at 1071 and 1190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacrotechDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.23 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1146.22
12 day DMA 1096.55
20 day DMA 1130.45
35 day DMA 1117.63
50 day DMA 1110.63
100 day DMA 1030.47
150 day DMA 941.77
200 day DMA 879.32

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.541136.881131.3
12 day EMA1124.641122.61117.98
20 day EMA1122.361120.941118.09
35 day EMA1120.021119.091117.38
50 day EMA1119.421118.751117.55

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.221139.481126.15
12 day SMA1096.551100.31102.35
20 day SMA1130.451131.241131.2
35 day SMA1117.631117.51116.45
50 day SMA1110.631111.531112.88
100 day SMA1030.471027.61024.62
150 day SMA941.77938.84935.88
200 day SMA879.32876.64873.8

Fundamentals, profit and EPS of Macrotech Developers LODHA

 Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 16.89 and PE is: 67.25

Last quarter profit: (February 2024 quarter) 505.20 crores (44.50%)

Debt: 8740.30 in crores

Market capitalization: 103515.85

EPS is 15.87 and PE is: 71.57

Last quarter profit: (September 2023 quarter) 202.80 crores (4.61%)

Debt: 8740.30 in crores

Market capitalization: 86974.35

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top