LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 573.6 and 597.5

Daily Target 1554.83
Daily Target 2568.47
Daily Target 3578.73333333333
Daily Target 4592.37
Daily Target 5602.63

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 19 April 2024 582.10 (0.38%) 572.10 565.10 - 589.00 0.9682 times
Thu 18 April 2024 579.90 (-0.15%) 586.15 577.10 - 589.45 0.5679 times
Tue 16 April 2024 580.80 (0.57%) 577.00 570.00 - 586.15 0.8641 times
Mon 15 April 2024 577.50 (-3.6%) 586.65 558.30 - 588.00 2.1022 times
Fri 12 April 2024 599.05 (-0.75%) 609.00 596.10 - 612.30 0.796 times
Wed 10 April 2024 603.55 (-2.01%) 615.00 600.05 - 616.50 0.8461 times
Tue 09 April 2024 615.95 (1.21%) 613.90 607.80 - 619.70 0.9031 times
Mon 08 April 2024 608.60 (-1.25%) 610.60 598.35 - 618.85 1.3871 times
Fri 05 April 2024 616.30 (0.96%) 615.90 608.75 - 618.95 0.8452 times
Thu 04 April 2024 610.45 (-0.01%) 615.90 604.90 - 617.85 0.7201 times
Wed 03 April 2024 610.50 (-0.1%) 617.40 602.65 - 623.00 2.2943 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 554.63 and 585.78

Weekly Target 1545.47
Weekly Target 2563.78
Weekly Target 3576.61666666667
Weekly Target 4594.93
Weekly Target 5607.77

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 19 April 2024 582.10 (-2.83%) 586.65 558.30 - 589.45 0.3822 times
Fri 12 April 2024 599.05 (-2.8%) 610.60 596.10 - 619.70 0.3338 times
Fri 05 April 2024 616.30 (5.16%) 581.30 578.75 - 623.00 0.5526 times
Thu 28 March 2024 586.05 (-2.62%) 603.00 582.10 - 613.15 0.2571 times
Fri 22 March 2024 601.80 (4.43%) 570.60 570.00 - 617.90 0.6727 times
Fri 15 March 2024 576.25 (-9.82%) 638.15 555.00 - 643.25 1.0675 times
Thu 07 March 2024 639.00 (-6.1%) 681.00 635.00 - 682.80 0.5205 times
Sat 02 March 2024 680.50 (-7.72%) 755.00 655.10 - 755.15 1.7617 times
Fri 23 February 2024 737.45 (15.15%) 648.60 645.30 - 745.00 3.7546 times
Fri 16 February 2024 640.40 (-2.85%) 662.50 620.00 - 671.90 0.6974 times
Fri 09 February 2024 659.20 (1.22%) 651.40 628.60 - 704.00 1.2155 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 570.2 and 634.9

Monthly Target 1523.1
Monthly Target 2552.6
Monthly Target 3587.8
Monthly Target 4617.3
Monthly Target 5652.5

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 19 April 2024 582.10 (-0.67%) 581.30 558.30 - 623.00 0.251 times
Thu 28 March 2024 586.05 (-14.5%) 685.45 555.00 - 696.60 0.5295 times
Thu 29 February 2024 685.40 (4.66%) 658.60 620.00 - 755.15 1.4835 times
Wed 31 January 2024 654.90 (7.45%) 626.00 621.70 - 714.95 0.731 times
Fri 29 December 2023 609.50 (-9.39%) 685.00 600.10 - 704.95 0.5252 times
Thu 30 November 2023 672.65 (35.67%) 495.20 476.30 - 692.00 2.7023 times
Tue 31 October 2023 495.80 (-5.04%) 526.95 472.00 - 532.00 0.3787 times
Fri 29 September 2023 522.10 (0.36%) 521.00 491.80 - 543.25 0.7661 times
Thu 31 August 2023 520.25 (18.9%) 441.50 406.25 - 531.00 1.9477 times
Mon 31 July 2023 437.55 (8.26%) 405.95 391.95 - 444.40 0.685 times
Fri 30 June 2023 404.15 (5.85%) 380.10 371.00 - 416.95 1.0177 times

 monthly chart LincolnPharma

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.78

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 14 points

Upper Bollinger band is at 625 and lower is at 573, while middle bands are at 586 and 612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.72 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 583.87
12 day DMA 599.65
20 day DMA 598.54
35 day DMA 615.72
50 day DMA 631.99
100 day DMA 641.08
150 day DMA 603.97
200 day DMA 565.35

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA585.6587.35591.07
12 day EMA593.68595.78598.67
20 day EMA600.13602.03604.36
35 day EMA614.9616.83619
50 day EMA628.28630.16632.21

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA583.87588.16595.37
12 day SMA599.65600.97601.48
20 day SMA598.54598.3598.11
35 day SMA615.72619.86624.36
50 day SMA631.99633.02634.45
100 day SMA641.08641.81642.62
150 day SMA603.97603.63603.24
200 day SMA565.35564.47563.59

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

 Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.57 and PE is: 13.36

Last quarter profit: (February 2024 quarter) 28.04 crores (29.75%)

Debt: 0.90 in crores

Market capitalization: 1282.70

EPS is 40.36 and PE is: 14.42

Last quarter profit: (September 2023 quarter) 27.65 crores (16.62%)

Debt: 0.90 in crores

Market capitalization: 1310.45

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top