LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 627.3 and 654.2
| Daily Target 1 | 622.27 |
| Daily Target 2 | 632.33 |
| Daily Target 3 | 649.16666666667 |
| Daily Target 4 | 659.23 |
| Daily Target 5 | 676.07 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (-1.78%) | 658.20 | 639.10 - 666.00 | 1.0415 times | Tue 16 April 2024 | 654.05 (2.44%) | 635.00 | 633.55 - 661.65 | 1.6221 times | Mon 15 April 2024 | 638.45 (-1.55%) | 633.00 | 624.60 - 654.75 | 0.9384 times | Fri 12 April 2024 | 648.50 (-0.08%) | 647.55 | 644.20 - 658.85 | 0.9837 times | Wed 10 April 2024 | 649.05 (-0.35%) | 654.80 | 644.55 - 655.85 | 0.9015 times | Tue 09 April 2024 | 651.35 (0.7%) | 651.00 | 646.75 - 659.35 | 1.0014 times | Mon 08 April 2024 | 646.80 (0.39%) | 649.20 | 636.10 - 655.85 | 1.6213 times | Fri 05 April 2024 | 644.30 (0.07%) | 647.70 | 636.05 - 647.70 | 0.5614 times | Thu 04 April 2024 | 643.85 (0.38%) | 646.25 | 641.85 - 661.00 | 0.9647 times | Wed 03 April 2024 | 641.40 (0.36%) | 637.80 | 632.00 - 644.00 | 0.3641 times | Tue 02 April 2024 | 639.10 (0.46%) | 638.00 | 630.65 - 642.95 | 0.4934 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 633.5 and 674.9
| Weekly Target 1 | 602.93 |
| Weekly Target 2 | 622.67 |
| Weekly Target 3 | 644.33333333333 |
| Weekly Target 4 | 664.07 |
| Weekly Target 5 | 685.73 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (-0.94%) | 633.00 | 624.60 - 666.00 | 1.2302 times | Fri 12 April 2024 | 648.50 (0.65%) | 649.20 | 636.10 - 659.35 | 1.5396 times | Fri 05 April 2024 | 644.30 (5.46%) | 617.35 | 614.20 - 661.00 | 0.9789 times | Thu 28 March 2024 | 610.95 (2.59%) | 595.50 | 589.45 - 614.50 | 0.6617 times | Fri 22 March 2024 | 595.50 (1.86%) | 585.00 | 559.45 - 599.00 | 0.7573 times | Fri 15 March 2024 | 584.60 (-8.31%) | 639.00 | 575.25 - 642.00 | 1.1842 times | Thu 07 March 2024 | 637.60 (-1.67%) | 650.00 | 623.00 - 671.95 | 0.8427 times | Sat 02 March 2024 | 648.40 (0.95%) | 643.45 | 633.50 - 666.10 | 1.0674 times | Fri 23 February 2024 | 642.30 (0.09%) | 645.00 | 626.65 - 648.80 | 0.7255 times | Fri 16 February 2024 | 641.75 (-1.3%) | 651.05 | 614.15 - 653.50 | 1.0125 times | Fri 09 February 2024 | 650.20 (2.51%) | 640.00 | 626.05 - 669.80 | 1.4956 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 628.3 and 680.1
| Monthly Target 1 | 589.07 |
| Monthly Target 2 | 615.73 |
| Monthly Target 3 | 640.86666666667 |
| Monthly Target 4 | 667.53 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (5.15%) | 617.35 | 614.20 - 666.00 | 0.6667 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.6313 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.9018 times | Wed 31 January 2024 | 625.60 (16.69%) | 538.30 | 538.30 - 627.95 | 1.2019 times | Fri 29 December 2023 | 536.10 (9.15%) | 493.60 | 490.80 - 544.50 | 0.9083 times | Thu 30 November 2023 | 491.15 (6.96%) | 460.40 | 441.00 - 494.00 | 0.8742 times | Tue 31 October 2023 | 459.20 (-1.11%) | 463.50 | 432.00 - 481.00 | 0.7862 times | Fri 29 September 2023 | 464.35 (9.68%) | 425.00 | 423.50 - 473.35 | 1.2635 times | Thu 31 August 2023 | 423.35 (1.43%) | 418.60 | 390.00 - 445.45 | 1.8473 times | Mon 31 July 2023 | 417.40 (6.43%) | 394.00 | 382.70 - 419.30 | 0.919 times | Fri 30 June 2023 | 392.20 (5.43%) | 373.95 | 362.75 - 420.40 | 0.9524 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 30 points
Upper Bollinger band is at 681 and lower is at 563, while middle bands are at 593 and 652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.94 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 646.49 |
| 12 day DMA | 644.62 |
| 20 day DMA | 621.67 |
| 35 day DMA | 626.92 |
| 50 day DMA | 630.84 |
| 100 day DMA | 587.36 |
| 150 day DMA | 544.95 |
| 200 day DMA | 511.53 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.62 | 647.23 | 643.82 |
| 12 day EMA | 639.46 | 638.92 | 636.17 |
| 20 day EMA | 633.72 | 632.81 | 630.58 |
| 35 day EMA | 631.39 | 630.74 | 629.37 |
| 50 day EMA | 631.61 | 631.17 | 630.24 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.49 | 648.28 | 646.83 |
| 12 day SMA | 644.62 | 642 | 636.78 |
| 20 day SMA | 621.67 | 618.78 | 615.66 |
| 35 day SMA | 626.92 | 626.92 | 626.58 |
| 50 day SMA | 630.84 | 630.68 | 630.19 |
| 100 day SMA | 587.36 | 585.56 | 583.67 |
| 150 day SMA | 544.95 | 543.67 | 542.31 |
| 200 day SMA | 511.53 | 510.3 | 508.98 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 88.50 and PE is: 7.26
Last quarter profit: (February 2024 quarter) 1166.60 crores (152.58%)
Debt: 243459.19 in crores
Market capitalization: 35300.29
EPS is 75.72 and PE is: 8.48
Last quarter profit: (September 2023 quarter) 1193.57 crores (281.64%)
Debt: 243459.19 in crores
Market capitalization: 29216.51
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 643.10 | 658.95 | 639.80 to 667.00 | 1.07 times |
| 16 Tue | 655.70 | 636.20 | 634.60 to 662.80 | 1.05 times |
| 15 Mon | 640.50 | 644.00 | 626.60 to 657.20 | 1.01 times |
| 12 Fri | 651.25 | 646.70 | 646.35 to 661.50 | 0.96 times |
| 10 Wed | 650.95 | 654.65 | 647.00 to 658.50 | 0.91 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 648.30 | 664.85 | 644.70 to 670.70 | 1.8 times |
| 16 Tue | 660.65 | 641.10 | 639.10 to 667.70 | 1.12 times |
| 15 Mon | 645.65 | 650.00 | 632.55 to 661.05 | 0.74 times |
| 12 Fri | 656.00 | 651.45 | 651.45 to 666.00 | 0.7 times |
| 10 Wed | 655.95 | 660.60 | 652.90 to 662.75 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 652.20 | 674.35 | 651.60 to 674.35 | 1.8 times |
| 16 Tue | 666.70 | 663.75 | 663.70 to 671.25 | 1.29 times |
| 15 Mon | 648.40 | 658.35 | 648.40 to 666.30 | 0.68 times |
| 12 Fri | 662.50 | 665.25 | 662.50 to 669.00 | 0.63 times |
| 10 Wed | 660.15 | 661.80 | 660.15 to 661.85 | 0.61 times |
Option chain for Lic Housing LICHSGFIN 25 Thu April 2024 expiry
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 85.50 | 0.05 |
| 16 Tue April 2024 | 0.60 | 85.50 | 0.06 |
| 15 Mon April 2024 | 0.60 | 85.50 | 0.17 |
| 12 Fri April 2024 | 0.95 | 85.50 | 0.14 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 55.30 | 0.01 |
| 16 Tue April 2024 | 2.05 | 55.30 | 0.01 |
| 15 Mon April 2024 | 1.05 | 55.30 | 0.01 |
| 12 Fri April 2024 | 2.30 | 55.30 | 0.01 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.75 | 45.15 | 0.03 |
| 16 Tue April 2024 | 2.90 | 44.15 | 0.03 |
| 15 Mon April 2024 | 1.45 | 48.15 | 0.04 |
| 12 Fri April 2024 | 3.15 | 51.10 | 0.04 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 35.45 | 0.02 |
| 16 Tue April 2024 | 4.00 | 35.45 | 0.02 |
| 15 Mon April 2024 | 1.95 | 46.60 | 0.02 |
| 12 Fri April 2024 | 4.30 | 43.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 39.65 | 0.03 |
| 16 Tue April 2024 | 5.90 | 27.70 | 0.02 |
| 15 Mon April 2024 | 3.05 | 43.25 | 0.02 |
| 12 Fri April 2024 | 6.05 | 34.25 | 0.02 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.45 | 31.95 | 0.07 |
| 16 Tue April 2024 | 8.60 | 21.80 | 0.07 |
| 15 Mon April 2024 | 4.65 | 32.00 | 0.08 |
| 12 Fri April 2024 | 8.55 | 27.25 | 0.08 |
LicHousing LICHSGFIN Option strike: 665.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.55 | 27.25 | 0.66 |
| 16 Tue April 2024 | 10.40 | 19.20 | 0.57 |
| 15 Mon April 2024 | 5.45 | 30.85 | 0.37 |
| 12 Fri April 2024 | 10.10 | 23.60 | 0.4 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.85 | 23.75 | 0.13 |
| 16 Tue April 2024 | 12.50 | 16.15 | 0.15 |
| 15 Mon April 2024 | 6.90 | 26.75 | 0.11 |
| 12 Fri April 2024 | 11.90 | 20.35 | 0.14 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.95 | 17.10 | 0.53 |
| 16 Tue April 2024 | 17.25 | 11.10 | 0.58 |
| 15 Mon April 2024 | 9.95 | 19.50 | 0.43 |
| 12 Fri April 2024 | 16.15 | 14.85 | 0.42 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.50 | 11.35 | 1.42 |
| 16 Tue April 2024 | 23.05 | 7.30 | 1.36 |
| 15 Mon April 2024 | 14.55 | 13.85 | 0.98 |
| 12 Fri April 2024 | 21.55 | 10.35 | 0.91 |
LicHousing LICHSGFIN Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.40 | 8.70 | 2.47 |
| 16 Tue April 2024 | 27.05 | 5.85 | 2.15 |
| 15 Mon April 2024 | 16.95 | 11.80 | 5.46 |
| 12 Fri April 2024 | 24.65 | 8.65 | 5.9 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.35 | 7.30 | 1.99 |
| 16 Tue April 2024 | 30.80 | 4.70 | 2.84 |
| 15 Mon April 2024 | 20.10 | 9.55 | 1.53 |
| 12 Fri April 2024 | 27.50 | 6.95 | 1.27 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.45 | 5.90 | 3.36 |
| 16 Tue April 2024 | 36.00 | 3.85 | 5.12 |
| 15 Mon April 2024 | 27.55 | 7.85 | 5.09 |
| 12 Fri April 2024 | 31.65 | 5.75 | 4.5 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.20 | 4.50 | 3.32 |
| 16 Tue April 2024 | 39.45 | 3.15 | 3.76 |
| 15 Mon April 2024 | 27.40 | 6.40 | 3.6 |
| 12 Fri April 2024 | 37.10 | 4.50 | 2.91 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.90 | 3.25 | 7.38 |
| 16 Tue April 2024 | 45.90 | 2.55 | 8.38 |
| 15 Mon April 2024 | 39.50 | 5.05 | 9.17 |
| 12 Fri April 2024 | 41.85 | 3.75 | 3.22 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.65 | 3.35 | 2.27 |
| 16 Tue April 2024 | 47.00 | 2.15 | 3.46 |
| 15 Mon April 2024 | 43.35 | 4.20 | 3.02 |
| 12 Fri April 2024 | 44.75 | 3.00 | 1.97 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.00 | 2.50 | 2.22 |
| 16 Tue April 2024 | 51.00 | 2.05 | 2.11 |
| 15 Mon April 2024 | 50.85 | 3.30 | 1.83 |
| 12 Fri April 2024 | 48.75 | 2.15 | 1.18 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.10 | 2.10 | 3.28 |
| 16 Tue April 2024 | 55.00 | 1.55 | 3.24 |
| 15 Mon April 2024 | 45.00 | 2.80 | 2.8 |
| 12 Fri April 2024 | 52.50 | 2.10 | 3.2 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 57.85 | 1.60 | 2.44 |
| 16 Tue April 2024 | 57.85 | 1.40 | 2.69 |
| 15 Mon April 2024 | 57.85 | 2.20 | 2.88 |
| 12 Fri April 2024 | 57.85 | 1.80 | 2.5 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 72.85 | 1.40 | 3.57 |
| 16 Tue April 2024 | 72.85 | 1.15 | 4.39 |
| 15 Mon April 2024 | 53.80 | 1.80 | 4.83 |
| 12 Fri April 2024 | 61.05 | 1.45 | 4.63 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.00 | 0.80 | 3.6 |
| 16 Tue April 2024 | 79.80 | 0.80 | 3.1 |
| 15 Mon April 2024 | 81.00 | 1.15 | 2.75 |
| 12 Fri April 2024 | 81.00 | 1.05 | 2.7 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 87.00 | 0.45 | 8.86 |
| 16 Tue April 2024 | 87.00 | 0.60 | 9.14 |
| 15 Mon April 2024 | 80.50 | 0.60 | 7.44 |
| 12 Fri April 2024 | 80.50 | 0.90 | 8.11 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 106.00 | 0.40 | 22.2 |
| 16 Tue April 2024 | 106.00 | 0.35 | 22 |
| 15 Mon April 2024 | 95.15 | 0.40 | 15.86 |
| 12 Fri April 2024 | 84.15 | 0.50 | 13.13 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.00 | 0.35 | 25 |
| 16 Tue April 2024 | 36.00 | 0.35 | 25 |
| 15 Mon April 2024 | 36.00 | 0.60 | 27 |
| 12 Fri April 2024 | 36.00 | 0.60 | 27 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 159.50 | 0.35 | 9 |
| 16 Tue April 2024 | 159.50 | 0.50 | 4.5 |
| 15 Mon April 2024 | 155.00 | 0.45 | 2.5 |
| 12 Fri April 2024 | 152.45 | 0.05 | 1.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance