LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 130.1 and 134.1

Daily Target 1129.3
Daily Target 2130.9
Daily Target 3133.3
Daily Target 4134.9
Daily Target 5137.3

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Wed 27 March 2024 132.50 (0.08%) 132.95 131.70 - 135.70 1.2233 times
Tue 26 March 2024 132.40 (-0.15%) 132.70 130.35 - 134.10 0.737 times
Fri 22 March 2024 132.60 (-0.79%) 134.50 132.05 - 135.65 0.567 times
Thu 21 March 2024 133.65 (4.58%) 129.60 129.30 - 134.75 0.8604 times
Wed 20 March 2024 127.80 (-1.5%) 129.90 126.15 - 130.75 0.5064 times
Tue 19 March 2024 129.75 (0%) 132.00 128.80 - 132.40 0.6621 times
Mon 18 March 2024 129.75 (0.54%) 129.55 128.50 - 132.65 0.5887 times
Fri 15 March 2024 129.05 (1.3%) 128.40 124.60 - 130.90 1.2294 times
Thu 14 March 2024 127.40 (1.92%) 125.00 122.15 - 132.00 1.9708 times
Wed 13 March 2024 125.00 (-9.12%) 138.75 122.20 - 140.20 1.6549 times
Tue 12 March 2024 137.55 (1.63%) 135.70 132.85 - 138.50 0.8459 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 128.75 and 134.1

Weekly Target 1127.5
Weekly Target 2130
Weekly Target 3132.85
Weekly Target 4135.35
Weekly Target 5138.2

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Wed 27 March 2024 132.50 (-0.08%) 132.70 130.35 - 135.70 0.3148 times
Fri 22 March 2024 132.60 (2.75%) 129.55 126.15 - 135.65 0.5114 times
Fri 15 March 2024 129.05 (-7.46%) 138.05 122.15 - 140.20 1.0007 times
Thu 07 March 2024 139.45 (-1.34%) 141.50 136.85 - 146.35 0.7115 times
Sat 02 March 2024 141.35 (-0.25%) 141.75 137.60 - 144.25 0.7951 times
Fri 23 February 2024 141.70 (4.04%) 136.20 134.10 - 147.25 1.2278 times
Fri 16 February 2024 136.20 (-0.07%) 136.20 126.35 - 139.80 0.5671 times
Fri 09 February 2024 136.30 (-4.05%) 143.15 133.50 - 146.45 1.4083 times
Fri 02 February 2024 142.05 (2.56%) 139.50 137.40 - 144.80 1.5294 times
Thu 25 January 2024 138.50 (2.97%) 134.95 133.80 - 144.65 1.934 times
Fri 19 January 2024 134.50 (0.52%) 134.50 128.25 - 138.50 0.9899 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 115.23 and 139.43

Monthly Target 1109.47
Monthly Target 2120.98
Monthly Target 3133.66666666667
Monthly Target 4145.18
Monthly Target 5157.87

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 27 March 2024 132.50 (-4.95%) 140.25 122.15 - 146.35 0.5036 times
Thu 29 February 2024 139.40 (-0.32%) 141.15 126.35 - 147.25 0.8594 times
Wed 31 January 2024 139.85 (16.69%) 119.90 118.50 - 144.65 1.9288 times
Fri 29 December 2023 119.85 (4.86%) 114.35 111.80 - 123.40 0.7505 times
Thu 30 November 2023 114.30 (4.05%) 110.00 106.30 - 118.30 0.555 times
Tue 31 October 2023 109.85 (-3.43%) 114.50 100.75 - 125.20 0.9841 times
Fri 29 September 2023 113.75 (4.12%) 109.55 105.50 - 126.80 1.546 times
Thu 31 August 2023 109.25 (18.24%) 92.50 92.35 - 112.80 1.7808 times
Mon 31 July 2023 92.40 (-1.39%) 94.10 89.90 - 95.60 0.4669 times
Fri 30 June 2023 93.70 (-2.34%) 96.45 91.55 - 97.60 0.6249 times
Wed 31 May 2023 95.95 (8.97%) 88.45 87.35 - 99.90 1.1397 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.34 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 131.79
12 day DMA 131.07
20 day DMA 134.91
35 day DMA 135.82
50 day DMA 136.45
100 day DMA 128.13
150 day DMA 123.37
200 day DMA 115.95

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA132131.75131.42
12 day EMA132.51132.51132.53
20 day EMA133.64133.76133.9
35 day EMA134.73134.86135.01
50 day EMA135.79135.92136.06

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79131.24130.71
12 day SMA131.07131.65132.22
20 day SMA134.91135.37135.81
35 day SMA135.82136.12136.33
50 day SMA136.45136.54136.57
100 day SMA128.13127.88127.63
150 day SMA123.37123.19122.98
200 day SMA115.95115.75115.56

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

 Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 1.58 and PE is: 83.86

Last quarter profit: (February 2024 quarter) 43.79 crores (-11.43%)

Debt: 2358.10 in crores

Market capitalization: 10790.40

EPS is 1.64 and PE is: 80.79

Last quarter profit: (September 2023 quarter) 26.39 crores (35.06%)

Debt: 2358.10 in crores

Market capitalization: 9495.14

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top