DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2258.05 and 2312.8

Daily Target 12219.95
Daily Target 22241.4
Daily Target 32274.7
Daily Target 42296.15
Daily Target 52329.45

Daily price and volume Dr Lal

Date Closing Open Range Volume
Thu 28 March 2024 2262.85 (-0.52%) 2261.05 2253.25 - 2308.00 1.1669 times
Wed 27 March 2024 2274.75 (0.32%) 2269.90 2245.90 - 2285.45 0.8535 times
Tue 26 March 2024 2267.50 (6.52%) 2146.00 2146.00 - 2274.40 2.4405 times
Fri 22 March 2024 2128.75 (2.5%) 2115.00 2065.20 - 2132.70 0.6944 times
Thu 21 March 2024 2076.80 (1.54%) 2074.90 2042.70 - 2085.70 0.6074 times
Wed 20 March 2024 2045.40 (1.71%) 2017.05 2014.90 - 2059.00 0.6575 times
Tue 19 March 2024 2011.05 (-0.02%) 2009.10 1943.70 - 2016.10 1.0813 times
Mon 18 March 2024 2011.45 (-0.53%) 2022.95 2008.50 - 2034.95 0.8662 times
Fri 15 March 2024 2022.15 (-1.42%) 2060.00 2013.20 - 2065.00 0.4069 times
Thu 14 March 2024 2051.35 (1.96%) 2011.00 1979.75 - 2107.00 1.2255 times
Wed 13 March 2024 2011.90 (-3.89%) 2100.00 2000.00 - 2106.70 0.8724 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2204.43 and 2366.43

Weekly Target 12076.95
Weekly Target 22169.9
Weekly Target 32238.95
Weekly Target 42331.9
Weekly Target 52400.95

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Thu 28 March 2024 2262.85 (6.3%) 2146.00 2146.00 - 2308.00 1.6567 times
Fri 22 March 2024 2128.75 (5.27%) 2022.95 1943.70 - 2132.70 1.451 times
Fri 15 March 2024 2022.15 (-7.2%) 2180.00 1979.75 - 2191.75 1.3045 times
Thu 07 March 2024 2179.05 (-6.64%) 2315.00 2174.55 - 2349.75 0.6794 times
Sat 02 March 2024 2333.95 (-4.66%) 2440.00 2285.00 - 2447.95 0.6532 times
Fri 23 February 2024 2448.00 (-0.95%) 2494.00 2413.00 - 2528.00 0.6582 times
Fri 16 February 2024 2471.60 (0.8%) 2478.00 2420.10 - 2528.00 0.6441 times
Fri 09 February 2024 2451.90 (-0.06%) 2453.25 2403.80 - 2518.00 1.0817 times
Fri 02 February 2024 2453.25 (2.2%) 2399.95 2363.30 - 2566.55 1.2937 times
Thu 25 January 2024 2400.50 (-1.94%) 2451.00 2352.80 - 2469.50 0.5775 times
Fri 19 January 2024 2447.95 (-0.22%) 2475.00 2381.65 - 2516.00 0.6134 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 1888.33 and 2318.23

Monthly Target 11763.48
Monthly Target 22013.17
Monthly Target 32193.3833333333
Monthly Target 42443.07
Monthly Target 52623.28

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 28 March 2024 2262.85 (-3.78%) 2340.00 1943.70 - 2373.60 1.1826 times
Thu 29 February 2024 2351.70 (-6.58%) 2506.50 2285.00 - 2566.55 0.8109 times
Wed 31 January 2024 2517.40 (-2.34%) 2579.95 2352.80 - 2662.00 0.7132 times
Fri 29 December 2023 2577.70 (-4.45%) 2709.95 2446.55 - 2764.75 0.9911 times
Thu 30 November 2023 2697.80 (11.52%) 2419.20 2359.90 - 2767.10 1.34 times
Tue 31 October 2023 2419.20 (-4.17%) 2542.80 2312.30 - 2590.00 0.7174 times
Fri 29 September 2023 2524.35 (16.01%) 2181.40 2157.25 - 2543.50 1.0139 times
Thu 31 August 2023 2175.90 (-6.47%) 2327.95 2165.10 - 2393.20 0.5208 times
Mon 31 July 2023 2326.30 (2.96%) 2268.90 2230.00 - 2499.00 1.1579 times
Fri 30 June 2023 2259.40 (11.14%) 2048.00 1916.05 - 2290.00 1.5522 times
Wed 31 May 2023 2032.95 (4.01%) 1954.05 1888.10 - 2078.00 0.8263 times

 monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2170.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2225.23

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2166 and price is deviating by 118 points

Upper Bollinger band is at 2400 and lower is at 1932, while middle bands are at 2049 and 2283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrLal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.38 and DrLal LALPATHLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 2202.13
12 day DMA 2104.78
20 day DMA 2165.11
35 day DMA 2281.82
50 day DMA 2332.74
100 day DMA 2470.97
150 day DMA 2437.16
200 day DMA 2396.67

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.342185.592141.02
12 day EMA2170.7421542132.05
20 day EMA2191.612184.112174.57
35 day EMA2248.512247.672246.08
50 day EMA2332.052334.872337.32

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.132158.642105.9
12 day SMA2104.782094.782086.8
20 day SMA2165.112167.622172.39
35 day SMA2281.822288.632295.44
50 day SMA2332.742335.972340.17
100 day SMA2470.972474.292476.17
150 day SMA2437.162437.082437.06
200 day SMA2396.672395.132393.8

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

 Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 39.54 and PE is: 57.23

Last quarter profit: (February 2024 quarter) 82.20 crores (53.98%)

Debt: 299.20 in crores

Market capitalization: 20632.39

EPS is 36.13 and PE is: 62.63

Last quarter profit: (September 2023 quarter) 110.70 crores (52.44%)

Debt: 299.20 in crores

Market capitalization: 21223.32

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 2264.65 2271.15 2247.70 to 2305.00 0.06 times
27 Wed 2272.30 2268.00 2247.00 to 2286.45 0.28 times
26 Tue 2268.65 2171.00 2171.00 to 2272.80 0.82 times
22 Fri 2133.50 2094.85 2068.30 to 2137.95 1.63 times
21 Thu 2084.75 2070.00 2051.35 to 2093.70 2.21 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2282.55 2283.90 2266.20 to 2324.00 1.49 times
27 Wed 2289.25 2290.00 2265.50 to 2303.95 1.44 times
26 Tue 2286.00 2191.00 2191.00 to 2289.95 1.2 times
22 Fri 2149.70 2119.25 2085.60 to 2151.65 0.59 times
21 Thu 2100.40 2087.55 2067.00 to 2109.45 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2299.85 2298.30 2296.95 to 2332.00 1.19 times
27 Wed 2308.45 2301.10 2290.00 to 2320.50 1.13 times
26 Tue 2301.10 2222.75 2222.75 to 2303.00 1.06 times
22 Fri 2160.05 2124.85 2121.95 to 2160.05 0.85 times
21 Thu 2116.60 2083.00 2083.00 to 2118.40 0.77 times

Option chain for Dr Lal LALPATHLAB 28 Thu March 2024 expiry

DrLal LALPATHLAB Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 0.05315.00 0.17
27 Wed March 2024 0.90331.00 0.18
26 Tue March 2024 0.60350.45 0.2
22 Fri March 2024 0.25506.30 0.18

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 0.05200.10 0.06
27 Wed March 2024 0.30230.00 0.03
26 Tue March 2024 1.10275.00 0.03
22 Fri March 2024 0.80400.00 0.04

DrLal LALPATHLAB Option strike: 2440.00

Date CE PE PCR
28 Thu March 2024 0.05170.55 0.06
27 Wed March 2024 2.30170.55 0.05
26 Tue March 2024 2.30170.55 0.05
22 Fri March 2024 0.10170.55 0.04

DrLal LALPATHLAB Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.05151.25 0.24
27 Wed March 2024 0.75127.00 0.32
26 Tue March 2024 3.65137.15 0.12
22 Fri March 2024 0.85270.00 0.3

DrLal LALPATHLAB Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 0.60186.70 0.13
27 Wed March 2024 1.45186.70 0.11
26 Tue March 2024 4.60186.70 0.17
22 Fri March 2024 0.80186.70 0.2

DrLal LALPATHLAB Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 0.10128.85 0.09
27 Wed March 2024 1.55128.85 0.08
26 Tue March 2024 6.25128.85 0.05
22 Fri March 2024 1.25133.10 0.09

DrLal LALPATHLAB Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 0.35111.50 0.14
27 Wed March 2024 2.75111.50 0.1
26 Tue March 2024 8.40111.50 0.04
22 Fri March 2024 1.35260.00 0.13

DrLal LALPATHLAB Option strike: 2320.00

Date CE PE PCR
28 Thu March 2024 0.5057.50 0.25
27 Wed March 2024 4.8052.20 0.06
26 Tue March 2024 11.5567.80 0.04
22 Fri March 2024 1.30300.00 0.19

DrLal LALPATHLAB Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 0.7037.10 0.43
27 Wed March 2024 7.6532.85 0.26
26 Tue March 2024 16.0048.25 0.14
22 Fri March 2024 2.25168.25 0.19

DrLal LALPATHLAB Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 0.3510.45 0.54
27 Wed March 2024 12.2018.50 0.21
26 Tue March 2024 23.6584.30 0.01
22 Fri March 2024 11.7584.30 0.04

DrLal LALPATHLAB Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 20.003.10 0.89
27 Wed March 2024 22.4512.20 0.63
26 Tue March 2024 31.5024.30 0.32
22 Fri March 2024 3.25148.95 0.4

DrLal LALPATHLAB Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 33.450.85 1.15
27 Wed March 2024 37.007.35 1.26
26 Tue March 2024 43.7015.90 0.61
22 Fri March 2024 4.35124.50 0.08

DrLal LALPATHLAB Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 54.200.65 1.84
27 Wed March 2024 53.553.95 1.56
26 Tue March 2024 58.5010.75 1.32
22 Fri March 2024 6.05117.65 0.1

DrLal LALPATHLAB Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 71.350.30 1.09
27 Wed March 2024 74.053.20 1.59
26 Tue March 2024 75.507.55 1.55
22 Fri March 2024 8.2574.65 0.49

DrLal LALPATHLAB Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 90.050.25 9.38
27 Wed March 2024 90.552.15 10.77
26 Tue March 2024 92.455.40 10.92
22 Fri March 2024 7.7559.05 0.81

DrLal LALPATHLAB Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 119.600.05 1.79
27 Wed March 2024 105.001.35 1.84
26 Tue March 2024 108.353.30 2.2
22 Fri March 2024 16.1544.20 0.09

DrLal LALPATHLAB Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 134.000.05 4.92
27 Wed March 2024 140.000.45 3.79
26 Tue March 2024 132.652.10 4.91
22 Fri March 2024 23.5530.20 0.28

DrLal LALPATHLAB Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 130.000.10 0.33
27 Wed March 2024 168.000.30 0.44
26 Tue March 2024 103.501.50 0.47

DrLal LALPATHLAB Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 176.850.20 1.95
27 Wed March 2024 170.000.40 2.31
26 Tue March 2024 168.151.35 2.11
22 Fri March 2024 43.4011.15 1.2

DrLal LALPATHLAB Option strike: 2080.00

Date CE PE PCR
28 Thu March 2024 204.000.05 0.54
27 Wed March 2024 204.001.05 0.62
26 Tue March 2024 185.001.15 0.57
22 Fri March 2024 58.556.10 0.42

DrLal LALPATHLAB Option strike: 2060.00

Date CE PE PCR
28 Thu March 2024 206.401.10 1.03
27 Wed March 2024 215.000.25 0.91
26 Tue March 2024 200.001.15 1.28
22 Fri March 2024 76.753.40 0.87

DrLal LALPATHLAB Option strike: 2040.00

Date CE PE PCR
28 Thu March 2024 260.300.50 2.85
27 Wed March 2024 183.800.85 2.14
26 Tue March 2024 183.800.85 2.14
22 Fri March 2024 87.702.35 2.04

DrLal LALPATHLAB Option strike: 2020.00

Date CE PE PCR
28 Thu March 2024 239.850.05 0.74
27 Wed March 2024 239.850.65 0.78
26 Tue March 2024 99.200.65 0.75
22 Fri March 2024 99.201.60 1.04

DrLal LALPATHLAB Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 276.000.05 2.58
27 Wed March 2024 277.000.15 2.52
26 Tue March 2024 268.850.70 3
22 Fri March 2024 132.501.60 3.13

DrLal LALPATHLAB Option strike: 1980.00

Date CE PE PCR
28 Thu March 2024 299.801.00 4.5
27 Wed March 2024 299.801.00 4.5
26 Tue March 2024 92.901.00 4.5
22 Fri March 2024 92.901.00 4.67

DrLal LALPATHLAB Option strike: 1960.00

Date CE PE PCR
28 Thu March 2024 156.700.05 6.25
27 Wed March 2024 156.700.05 6.25
26 Tue March 2024 156.700.45 7.5
22 Fri March 2024 156.700.75 10.13

DrLal LALPATHLAB Option strike: 1940.00

Date CE PE PCR
28 Thu March 2024 326.000.05 3
27 Wed March 2024 326.000.05 3.11
26 Tue March 2024 340.000.20 5.44
22 Fri March 2024 176.000.85 5.4

DrLal LALPATHLAB Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 196.000.05 45
27 Wed March 2024 196.000.10 56
26 Tue March 2024 196.000.50 90
22 Fri March 2024 196.000.80 116

Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top