KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong Daily Stock price targets for KalyaniSteels KSL are 837.85 and 877.2

Daily Target 1	807.35
Daily Target 2	829
Daily Target 3	846.7
Daily Target 4	868.35
Daily Target 5	886.05

Daily price and volume Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	850.65 (-0.13%)	842.95	825.05 - 864.40	0.7495 times
Thu 18 April 2024	851.75 (-2.37%)	875.00	843.00 - 897.00	0.7477 times
Tue 16 April 2024	872.40 (-1.02%)	865.95	865.90 - 889.45	0.3226 times
Mon 15 April 2024	881.35 (-1.79%)	862.10	842.95 - 901.45	0.8203 times
Fri 12 April 2024	897.40 (-0.49%)	895.00	888.00 - 915.05	0.6977 times
Wed 10 April 2024	901.80 (1.46%)	901.00	882.85 - 912.40	0.7358 times
Tue 09 April 2024	888.80 (-3%)	912.90	862.30 - 923.10	1.1109 times
Mon 08 April 2024	916.25 (-2.01%)	950.05	910.00 - 972.00	1.2047 times
Fri 05 April 2024	935.05 (3.39%)	894.20	891.15 - 944.00	2.7439 times
Thu 04 April 2024	904.40 (-2.11%)	924.95	893.10 - 949.95	0.867 times
Wed 03 April 2024	923.90 (1.62%)	901.00	901.00 - 935.95	1.1442 times

Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 799.65 and 876.05

Weekly Target 1	782.65
Weekly Target 2	816.65
Weekly Target 3	859.05
Weekly Target 4	893.05
Weekly Target 5	935.45

Weekly price and volumes for Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	850.65 (-5.21%)	862.10	825.05 - 901.45	0.2269 times
Fri 12 April 2024	897.40 (-4.03%)	950.05	862.30 - 972.00	0.3223 times
Fri 05 April 2024	935.05 (9.2%)	860.45	859.95 - 949.95	0.6522 times
Thu 28 March 2024	856.25 (-2.98%)	886.90	851.00 - 900.00	0.207 times
Fri 22 March 2024	882.55 (-6.19%)	948.70	805.10 - 952.35	0.7533 times
Fri 15 March 2024	940.80 (0.87%)	936.00	823.10 - 969.90	1.2759 times
Thu 07 March 2024	932.65 (-8.14%)	996.00	866.85 - 1006.20	1.0452 times
Sat 02 March 2024	1015.35 (22.1%)	842.95	837.20 - 1074.70	2.8422 times
Fri 23 February 2024	831.55 (2.4%)	818.00	793.70 - 889.00	1.3736 times
Fri 16 February 2024	812.10 (7.26%)	757.10	701.30 - 817.45	1.3015 times
Fri 09 February 2024	757.10 (17.44%)	649.00	639.00 - 775.90	2.4283 times

weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 764.38 and 911.33

Monthly Target 1	735.62
Monthly Target 2	793.13
Monthly Target 3	882.56666666667
Monthly Target 4	940.08
Monthly Target 5	1029.52

Monthly price and volumes Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	850.65 (-0.65%)	860.45	825.05 - 972.00	0.3304 times
Thu 28 March 2024	856.25 (-4.39%)	908.00	805.10 - 1074.70	1.4116 times
Thu 29 February 2024	895.60 (46.82%)	615.00	600.00 - 909.75	1.7851 times
Wed 31 January 2024	610.00 (25.89%)	487.00	485.10 - 634.90	1.7244 times
Fri 29 December 2023	484.55 (2.06%)	476.20	427.30 - 504.95	0.8392 times
Thu 30 November 2023	474.75 (3.36%)	459.30	445.30 - 490.70	0.2264 times
Tue 31 October 2023	459.30 (-14.24%)	535.55	423.50 - 544.40	0.4387 times
Fri 29 September 2023	535.55 (9.49%)	489.00	442.15 - 558.00	1.2656 times
Thu 31 August 2023	489.15 (15.45%)	429.00	407.25 - 530.70	1.1465 times
Mon 31 July 2023	423.70 (19.05%)	359.90	342.45 - 426.30	0.8321 times
Fri 30 June 2023	355.90 (6.7%)	335.25	332.30 - 365.10	0.1936 times

monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 880.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 32 points

Upper Bollinger band is at 944 and lower is at 819, while middle bands are at 850 and 913

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.94 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period	DMA value
5 day DMA	870.71
12 day DMA	894.41
20 day DMA	880.97
35 day DMA	896.99
50 day DMA	863.84
100 day DMA	694.41
150 day DMA	625.7
200 day DMA	576.44

EMA (exponential moving average) of Kalyani Steels KSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	867.31	875.64	887.58
12 day EMA	880.94	886.45	892.76
20 day EMA	881.96	885.25	888.78
35 day EMA	862.94	863.66	864.36
50 day EMA	845.09	844.86	844.58

SMA (simple moving average) of Kalyani Steels KSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	870.71	880.94	888.35
12 day SMA	894.41	899.79	900.17
20 day SMA	880.97	882.82	887.27
35 day SMA	896.99	897.41	896.84
50 day SMA	863.84	860.37	856.23
100 day SMA	694.41	690.68	686.9
150 day SMA	625.7	623.44	621.24
200 day SMA	576.44	573.93	571.41

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.32 and PE is: 14.59

Last quarter profit: (February 2024 quarter) 65.33 crores (67.17%)

Debt: 259.53 in crores

Market capitalization: 3545.63

EPS is 52.31 and PE is: 16.26

Last quarter profit: (September 2023 quarter) 58.32 crores (68.46%)

Debt: 259.53 in crores

Market capitalization: 2020.37