KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 811.55 and 874.55

Daily Target 1	759.7
Daily Target 2	800.4
Daily Target 3	822.7
Daily Target 4	863.4
Daily Target 5	885.7

Daily price and volume Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 25 April 2024	841.10 (6.84%)	787.30	782.00 - 845.00	1.407 times
Wed 24 April 2024	787.25 (4.15%)	755.00	755.00 - 818.75	1.3941 times
Tue 23 April 2024	755.85 (-3.27%)	782.00	746.25 - 784.10	0.586 times
Mon 22 April 2024	781.40 (3.25%)	758.65	747.25 - 796.95	1.5039 times
Fri 19 April 2024	756.80 (10.47%)	683.60	675.05 - 763.00	4.3796 times
Thu 18 April 2024	685.05 (0.62%)	680.55	680.00 - 703.15	0.1543 times
Tue 16 April 2024	680.80 (-0.47%)	680.00	678.00 - 690.05	0.0893 times
Mon 15 April 2024	684.00 (0%)	679.50	674.85 - 688.80	0.1546 times
Fri 12 April 2024	684.00 (0.6%)	681.90	673.75 - 694.00	0.1908 times
Wed 10 April 2024	679.95 (1.52%)	670.00	659.45 - 684.00	0.1403 times
Tue 09 April 2024	669.75 (0.28%)	668.20	661.10 - 674.35	0.0992 times

Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 793.68 and 892.43

Weekly Target 1	712.03
Weekly Target 2	776.57
Weekly Target 3	810.78333333333
Weekly Target 4	875.32
Weekly Target 5	909.53

Weekly price and volumes for Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 25 April 2024	841.10 (11.14%)	758.65	746.25 - 845.00	3.1484 times
Fri 19 April 2024	756.80 (10.64%)	679.50	674.85 - 763.00	3.0755 times
Fri 12 April 2024	684.00 (2.22%)	671.85	659.45 - 694.00	0.5065 times
Fri 05 April 2024	669.15 (7.35%)	626.50	619.70 - 681.35	0.473 times
Thu 28 March 2024	623.35 (-1.27%)	625.00	618.50 - 638.00	0.2485 times
Fri 22 March 2024	631.40 (-6.4%)	667.90	620.25 - 671.95	0.3404 times
Fri 15 March 2024	674.60 (-1.78%)	676.55	647.05 - 709.80	0.5849 times
Thu 07 March 2024	686.85 (2.29%)	673.90	667.00 - 697.40	0.3318 times
Sat 02 March 2024	671.50 (0.47%)	660.65	652.05 - 699.00	0.78 times
Fri 23 February 2024	668.35 (-0.99%)	678.40	659.95 - 689.60	0.5111 times
Fri 16 February 2024	675.00 (2.37%)	660.00	648.05 - 684.00	0.5536 times

weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 730.4 and 955.7

Monthly Target 1	543.3
Monthly Target 2	692.2
Monthly Target 3	768.6
Monthly Target 4	917.5
Monthly Target 5	993.9

Monthly price and volumes Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 25 April 2024	841.10 (34.93%)	626.50	619.70 - 845.00	1.4197 times
Thu 28 March 2024	623.35 (-6.2%)	667.90	618.50 - 709.80	0.3061 times
Thu 29 February 2024	664.55 (-7.71%)	750.05	646.50 - 764.95	0.8769 times
Wed 31 January 2024	720.10 (17.55%)	657.00	640.00 - 724.00	1.4154 times
Fri 29 December 2023	612.60 (1.11%)	605.90	589.85 - 641.65	0.5011 times
Thu 30 November 2023	605.90 (-2.06%)	621.60	581.20 - 640.00	0.5904 times
Tue 31 October 2023	618.65 (2.77%)	602.00	578.00 - 692.00	1.3063 times
Fri 29 September 2023	602.00 (10.15%)	549.30	542.20 - 644.95	1.3732 times
Thu 31 August 2023	546.55 (-6.21%)	580.50	535.00 - 594.40	0.8467 times
Mon 31 July 2023	582.75 (14.3%)	513.00	508.10 - 591.95	1.3642 times
Fri 30 June 2023	509.85 (1.43%)	504.80	499.00 - 527.40	0.2746 times

monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 738.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.98

Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 697 and is expected to move up further.

Munafa value: 115 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 692 and price is deviating by 60 points

Upper Bollinger band is at 810 and lower is at 574, while middle bands are at 633 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.17 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period	DMA value
5 day DMA	784.48
12 day DMA	722.82
20 day DMA	691.44
35 day DMA	679.21
50 day DMA	676.24
100 day DMA	659.51
150 day DMA	643.94
200 day DMA	624.05

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	783.92	755.34	739.39
12 day EMA	738.74	720.13	707.93
20 day EMA	714.08	700.72	691.62
35 day EMA	695.36	686.78	680.86
50 day EMA	685.76	679.42	675.02

SMA (simple moving average) of Kaveri Seed KSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.48	753.27	731.98
12 day SMA	722.82	708.49	698.81
20 day SMA	691.44	680.95	672.7
35 day SMA	679.21	674.34	670.84
50 day SMA	676.24	672.6	670.02
100 day SMA	659.51	657.01	655.04
150 day SMA	643.94	642.13	640.63
200 day SMA	624.05	622.73	621.67

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 50.70 and PE is: 16.59

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

EPS is 55.41 and PE is: 15.18

Last quarter profit: (September 2023 quarter) 13.97 crores (158.87%)

Debt: 0.37 in crores

Market capitalization: 3421.59