Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb KSB are 4581.33 and 4783.18

Daily Target 1	4419.37
Daily Target 2	4541.43
Daily Target 3	4621.2166666667
Daily Target 4	4743.28
Daily Target 5	4823.07

Daily price and volume Ksb

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4663.50 (0.65%)	4634.95	4499.15 - 4701.00	1.1351 times
Mon 22 April 2024	4633.40 (-0.5%)	4694.20	4606.50 - 4788.00	0.6094 times
Fri 19 April 2024	4656.45 (3.3%)	4500.00	4450.00 - 4757.45	2.1143 times
Thu 18 April 2024	4507.75 (4.74%)	4305.70	4305.70 - 4545.45	0.9596 times
Tue 16 April 2024	4303.65 (-0.17%)	4250.00	4240.30 - 4379.95	0.2983 times
Mon 15 April 2024	4311.10 (-1.05%)	4355.00	4209.00 - 4399.90	0.5575 times
Fri 12 April 2024	4356.70 (-0.98%)	4350.00	4305.70 - 4384.95	0.4935 times
Wed 10 April 2024	4399.90 (6.45%)	4170.00	4151.00 - 4451.10	1.9016 times
Tue 09 April 2024	4133.15 (3.75%)	4060.00	4040.00 - 4150.00	1.6879 times
Mon 08 April 2024	3983.85 (1.68%)	3914.00	3900.00 - 4005.00	0.2428 times
Fri 05 April 2024	3917.95 (-0.58%)	3960.55	3835.00 - 3975.30	0.1707 times

Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb KSB are 4436.9 and 4725.75

Weekly Target 1	4361.37
Weekly Target 2	4512.43
Weekly Target 3	4650.2166666667
Weekly Target 4	4801.28
Weekly Target 5	4939.07

Weekly price and volumes for Ksb

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4663.50 (0.15%)	4694.20	4499.15 - 4788.00	0.5482 times
Fri 19 April 2024	4656.45 (6.88%)	4355.00	4209.00 - 4757.45	1.2348 times
Fri 12 April 2024	4356.70 (11.2%)	3914.00	3900.00 - 4451.10	1.3593 times
Fri 05 April 2024	3917.95 (1.61%)	3882.65	3835.00 - 3996.90	0.358 times
Thu 28 March 2024	3855.90 (3.53%)	3756.35	3672.20 - 3889.95	0.2965 times
Fri 22 March 2024	3724.25 (2.71%)	3699.40	3600.50 - 3834.00	0.5861 times
Fri 15 March 2024	3625.90 (-4.83%)	3819.40	3317.55 - 3853.40	3.0312 times
Thu 07 March 2024	3809.90 (-0.65%)	3834.70	3625.75 - 3850.95	0.5526 times
Sat 02 March 2024	3834.65 (-2.86%)	3947.60	3613.95 - 4031.90	1.2084 times
Fri 23 February 2024	3947.65 (-3.3%)	4050.00	3834.00 - 4215.65	0.8249 times
Fri 16 February 2024	4082.40 (1.95%)	4019.00	3551.50 - 4098.70	1.3064 times

weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb KSB are 4249.25 and 5202.25

Monthly Target 1	3475.83
Monthly Target 2	4069.67
Monthly Target 3	4428.8333333333
Monthly Target 4	5022.67
Monthly Target 5	5381.83

Monthly price and volumes Ksb

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4663.50 (20.94%)	3882.65	3835.00 - 4788.00	0.6642 times
Thu 28 March 2024	3855.90 (5.36%)	3659.40	3317.55 - 3889.95	0.8827 times
Thu 29 February 2024	3659.60 (0.31%)	3646.80	3551.50 - 4215.65	0.8642 times
Wed 31 January 2024	3648.25 (5.24%)	3473.00	3172.00 - 3695.25	0.704 times
Fri 29 December 2023	3466.75 (1.28%)	3440.00	3231.10 - 3550.00	0.5731 times
Thu 30 November 2023	3422.80 (11.8%)	3045.00	2891.95 - 3496.40	0.5395 times
Tue 31 October 2023	3061.60 (2.41%)	3029.95	2794.70 - 3347.95	0.9327 times
Fri 29 September 2023	2989.65 (7.08%)	2818.75	2626.00 - 3227.70	2.0487 times
Thu 31 August 2023	2791.90 (22.92%)	2289.80	2242.65 - 2892.00	2.2959 times
Mon 31 July 2023	2271.40 (5.26%)	2140.00	2013.35 - 2287.00	0.495 times
Fri 30 June 2023	2157.80 (2.43%)	2106.65	2080.00 - 2265.00	0.2621 times

monthly chart Ksb

Indicator Analysis of Ksb

Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4363.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksb KSB is strongly bullish. It has broken a strong resistance of 3954 and is expected to move up further.

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4118 and price is deviating by 323 points

Upper Bollinger band is at 4763 and lower is at 3472, while middle bands are at 3795 and 4441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4443.56 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksb KSB

DMA (daily moving average) of Ksb KSB

DMA period	DMA value
5 day DMA	4552.95
12 day DMA	4317.35
20 day DMA	4117.1
35 day DMA	3936.6
50 day DMA	3935.42
100 day DMA	3690.34
150 day DMA	3474.3
200 day DMA	3221.79

EMA (exponential moving average) of Ksb KSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4561.1	4509.91	4448.18
12 day EMA	4363.07	4308.47	4249.41
20 day EMA	4215.52	4168.38	4119.45
35 day EMA	4087.03	4053.09	4018.92
50 day EMA	3981.67	3953.85	3926.13

SMA (simple moving average) of Ksb KSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4552.95	4482.47	4427.13
12 day SMA	4317.35	4256.67	4195.48
20 day SMA	4117.1	4070.94	4023.6
35 day SMA	3936.6	3915.56	3897.07
50 day SMA	3935.42	3920.95	3904.54
100 day SMA	3690.34	3676.67	3663.37
150 day SMA	3474.3	3461.46	3449.01
200 day SMA	3221.79	3209.15	3196.77

Fundamentals, profit and EPS of Ksb KSB

EPS is 60.25 and PE is: 77.4

Last quarter profit: (February 2024 quarter) 50.10 crores (28.46%)

Debt: 2.70 in crores

Market capitalization: 14210.83

EPS is 60.25 and PE is: 77.4

Last quarter profit: (September 2023 quarter) 50.10 crores (28.46%)

Debt: 2.70 in crores

Market capitalization: 11501.73