KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI are 130.95 and 135.95

Daily Target 1129.97
Daily Target 2131.93
Daily Target 3134.96666666667
Daily Target 4136.93
Daily Target 5139.97

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 18 April 2024 133.90 (-1.65%) 136.55 133.00 - 138.00 0.4944 times
Tue 16 April 2024 136.15 (4.53%) 130.85 130.50 - 137.60 0.9428 times
Mon 15 April 2024 130.25 (-3.48%) 130.50 128.05 - 132.50 1.0786 times
Fri 12 April 2024 134.95 (-0.15%) 135.15 132.35 - 138.00 0.8962 times
Wed 10 April 2024 135.15 (-1.57%) 138.00 135.00 - 140.00 0.8079 times
Tue 09 April 2024 137.30 (2.08%) 135.00 134.40 - 141.00 1.9611 times
Mon 08 April 2024 134.50 (-2.82%) 139.10 133.50 - 139.70 1.0916 times
Fri 05 April 2024 138.40 (-2.43%) 141.85 137.00 - 142.20 1.0143 times
Thu 04 April 2024 141.85 (0.75%) 140.00 140.00 - 143.85 1.0295 times
Wed 03 April 2024 140.80 (-0.85%) 144.00 139.60 - 144.95 0.6835 times
Tue 02 April 2024 142.00 (1.25%) 141.00 138.80 - 144.00 0.769 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 130.98 and 140.93

Weekly Target 1123.37
Weekly Target 2128.63
Weekly Target 3133.31666666667
Weekly Target 4138.58
Weekly Target 5143.27

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 18 April 2024 133.90 (-0.78%) 130.50 128.05 - 138.00 0.1438 times
Fri 12 April 2024 134.95 (-2.49%) 139.10 132.35 - 141.00 0.2719 times
Fri 05 April 2024 138.40 (3.63%) 135.55 134.65 - 144.95 0.2545 times
Thu 28 March 2024 133.55 (-4.5%) 138.00 132.35 - 148.95 0.3568 times
Fri 22 March 2024 139.85 (1.89%) 139.25 125.55 - 143.00 0.5149 times
Fri 15 March 2024 137.25 (-7.61%) 148.60 117.05 - 152.40 1.2745 times
Thu 07 March 2024 148.55 (-5.62%) 157.00 141.40 - 158.85 0.6322 times
Sat 02 March 2024 157.40 (-5.24%) 167.05 154.20 - 182.00 2.5217 times
Fri 23 February 2024 166.10 (10.22%) 153.20 148.95 - 172.90 1.9931 times
Fri 16 February 2024 150.70 (-0.03%) 160.15 146.00 - 166.50 2.0367 times
Fri 09 February 2024 150.75 (13.86%) 132.40 125.20 - 159.00 3.3191 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 122.53 and 139.43

Monthly Target 1118.73
Monthly Target 2126.32
Monthly Target 3135.63333333333
Monthly Target 4143.22
Monthly Target 5152.53

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 18 April 2024 133.90 (0.26%) 135.55 128.05 - 144.95 0.1952 times
Thu 28 March 2024 133.55 (-16.06%) 161.95 117.05 - 163.95 0.8574 times
Thu 29 February 2024 159.10 (23.96%) 128.15 123.60 - 182.00 3.1804 times
Wed 31 January 2024 128.35 (14.7%) 113.35 101.50 - 139.00 1.6793 times
Fri 29 December 2023 111.90 (5.72%) 106.00 100.85 - 122.00 0.9474 times
Thu 30 November 2023 105.85 (12.85%) 94.00 88.40 - 113.90 0.6276 times
Tue 31 October 2023 93.80 (-4.38%) 98.10 92.35 - 108.70 0.4279 times
Fri 29 September 2023 98.10 (-10.66%) 110.50 96.15 - 112.45 0.2661 times
Thu 31 August 2023 109.80 (-4.48%) 115.95 101.25 - 122.95 0.5011 times
Mon 31 July 2023 114.95 (3.33%) 111.25 104.40 - 140.85 1.3175 times
Fri 30 June 2023 111.25 (6.92%) 103.70 97.00 - 114.40 0.4262 times

 monthly chart KritiIndustries

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.39 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 134.08
12 day DMA 137.13
20 day DMA 136.74
35 day DMA 142.03
50 day DMA 144.19
100 day DMA 128.82
150 day DMA 119.28
200 day DMA 117.89

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.56134.89134.26
12 day EMA136.02136.4136.44
20 day EMA137.36137.72137.88
35 day EMA139.63139.97140.19
50 day EMA141.91142.24142.49

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08134.76134.43
12 day SMA137.13137.1137.36
20 day SMA136.74136.91136.97
35 day SMA142.03142.95143.42
50 day SMA144.19144.16143.93
100 day SMA128.82128.52128.19
150 day SMA119.28119.12118.95
200 day SMA117.89117.74117.58

Fundamentals, profit and EPS of Kriti Industries KRITI

 Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -8.26 and PE is: -16.21

Last quarter profit: (December 2022 quarter) 4.55 crores (11.25%)

Debt: 111.42 in crores

Market capitalization: 523.53

EPS is -8.35 and PE is: -16.04

Last quarter profit: (September 2022 quarter) -34.44 crores (-727.32%)

Debt: 111.42 in crores

Market capitalization: 421.61

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top