KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 130.95 and 135.95
Daily Target 1 | 129.97 |
Daily Target 2 | 131.93 |
Daily Target 3 | 134.96666666667 |
Daily Target 4 | 136.93 |
Daily Target 5 | 139.97 |
Daily price and volume Kriti Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 133.90 (-1.65%) | 136.55 | 133.00 - 138.00 | 0.4944 times | Tue 16 April 2024 | 136.15 (4.53%) | 130.85 | 130.50 - 137.60 | 0.9428 times | Mon 15 April 2024 | 130.25 (-3.48%) | 130.50 | 128.05 - 132.50 | 1.0786 times | Fri 12 April 2024 | 134.95 (-0.15%) | 135.15 | 132.35 - 138.00 | 0.8962 times | Wed 10 April 2024 | 135.15 (-1.57%) | 138.00 | 135.00 - 140.00 | 0.8079 times | Tue 09 April 2024 | 137.30 (2.08%) | 135.00 | 134.40 - 141.00 | 1.9611 times | Mon 08 April 2024 | 134.50 (-2.82%) | 139.10 | 133.50 - 139.70 | 1.0916 times | Fri 05 April 2024 | 138.40 (-2.43%) | 141.85 | 137.00 - 142.20 | 1.0143 times | Thu 04 April 2024 | 141.85 (0.75%) | 140.00 | 140.00 - 143.85 | 1.0295 times | Wed 03 April 2024 | 140.80 (-0.85%) | 144.00 | 139.60 - 144.95 | 0.6835 times | Tue 02 April 2024 | 142.00 (1.25%) | 141.00 | 138.80 - 144.00 | 0.769 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 130.98 and 140.93
Weekly Target 1 | 123.37 |
Weekly Target 2 | 128.63 |
Weekly Target 3 | 133.31666666667 |
Weekly Target 4 | 138.58 |
Weekly Target 5 | 143.27 |
Weekly price and volumes for Kriti Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 133.90 (-0.78%) | 130.50 | 128.05 - 138.00 | 0.1438 times | Fri 12 April 2024 | 134.95 (-2.49%) | 139.10 | 132.35 - 141.00 | 0.2719 times | Fri 05 April 2024 | 138.40 (3.63%) | 135.55 | 134.65 - 144.95 | 0.2545 times | Thu 28 March 2024 | 133.55 (-4.5%) | 138.00 | 132.35 - 148.95 | 0.3568 times | Fri 22 March 2024 | 139.85 (1.89%) | 139.25 | 125.55 - 143.00 | 0.5149 times | Fri 15 March 2024 | 137.25 (-7.61%) | 148.60 | 117.05 - 152.40 | 1.2745 times | Thu 07 March 2024 | 148.55 (-5.62%) | 157.00 | 141.40 - 158.85 | 0.6322 times | Sat 02 March 2024 | 157.40 (-5.24%) | 167.05 | 154.20 - 182.00 | 2.5217 times | Fri 23 February 2024 | 166.10 (10.22%) | 153.20 | 148.95 - 172.90 | 1.9931 times | Fri 16 February 2024 | 150.70 (-0.03%) | 160.15 | 146.00 - 166.50 | 2.0367 times | Fri 09 February 2024 | 150.75 (13.86%) | 132.40 | 125.20 - 159.00 | 3.3191 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 122.53 and 139.43
Monthly Target 1 | 118.73 |
Monthly Target 2 | 126.32 |
Monthly Target 3 | 135.63333333333 |
Monthly Target 4 | 143.22 |
Monthly Target 5 | 152.53 |
Monthly price and volumes Kriti Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 133.90 (0.26%) | 135.55 | 128.05 - 144.95 | 0.1952 times | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.8574 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 3.1804 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.6793 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.9474 times | Thu 30 November 2023 | 105.85 (12.85%) | 94.00 | 88.40 - 113.90 | 0.6276 times | Tue 31 October 2023 | 93.80 (-4.38%) | 98.10 | 92.35 - 108.70 | 0.4279 times | Fri 29 September 2023 | 98.10 (-10.66%) | 110.50 | 96.15 - 112.45 | 0.2661 times | Thu 31 August 2023 | 109.80 (-4.48%) | 115.95 | 101.25 - 122.95 | 0.5011 times | Mon 31 July 2023 | 114.95 (3.33%) | 111.25 | 104.40 - 140.85 | 1.3175 times | Fri 30 June 2023 | 111.25 (6.92%) | 103.70 | 97.00 - 114.40 | 0.4262 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
DMA period | DMA value |
5 day DMA | 134.08 |
12 day DMA | 137.13 |
20 day DMA | 136.74 |
35 day DMA | 142.03 |
50 day DMA | 144.19 |
100 day DMA | 128.82 |
150 day DMA | 119.28 |
200 day DMA | 117.89 |
EMA (exponential moving average) of Kriti Industries KRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.56 | 134.89 | 134.26 |
12 day EMA | 136.02 | 136.4 | 136.44 |
20 day EMA | 137.36 | 137.72 | 137.88 |
35 day EMA | 139.63 | 139.97 | 140.19 |
50 day EMA | 141.91 | 142.24 | 142.49 |
SMA (simple moving average) of Kriti Industries KRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.08 | 134.76 | 134.43 |
12 day SMA | 137.13 | 137.1 | 137.36 |
20 day SMA | 136.74 | 136.91 | 136.97 |
35 day SMA | 142.03 | 142.95 | 143.42 |
50 day SMA | 144.19 | 144.16 | 143.93 |
100 day SMA | 128.82 | 128.52 | 128.19 |
150 day SMA | 119.28 | 119.12 | 118.95 |
200 day SMA | 117.89 | 117.74 | 117.58 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -8.26 and PE is: -16.21
Last quarter profit: (December 2022 quarter) 4.55 crores (11.25%)
Debt: 111.42 in crores
Market capitalization: 523.53
EPS is -8.35 and PE is: -16.04
Last quarter profit: (September 2022 quarter) -34.44 crores (-727.32%)
Debt: 111.42 in crores
Market capitalization: 421.61
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance