KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 225 and 238.95

Daily Target 1222.35
Daily Target 2227.65
Daily Target 3236.3
Daily Target 4241.6
Daily Target 5250.25

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 19 April 2024 232.95 (-2.59%) 235.55 231.00 - 244.95 0.6852 times
Thu 18 April 2024 239.15 (1.49%) 239.20 230.00 - 242.65 1.2999 times
Tue 16 April 2024 235.65 (3.17%) 228.40 224.15 - 238.00 1.0331 times
Mon 15 April 2024 228.40 (1.74%) 220.00 216.00 - 229.70 0.6771 times
Fri 12 April 2024 224.50 (-1.45%) 232.90 223.40 - 232.90 0.5012 times
Wed 10 April 2024 227.80 (-1.26%) 230.10 214.15 - 233.70 3.7544 times
Tue 09 April 2024 230.70 (-2.82%) 237.45 228.20 - 238.95 0.67 times
Mon 08 April 2024 237.40 (-0.13%) 239.90 235.95 - 241.00 0.341 times
Fri 05 April 2024 237.70 (-1.18%) 240.20 235.00 - 242.20 0.7454 times
Thu 04 April 2024 240.55 (-1.35%) 241.70 240.10 - 246.30 0.2928 times
Wed 03 April 2024 243.85 (-0.65%) 245.45 241.00 - 247.05 0.3554 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 224.48 and 253.43

Weekly Target 1202.35
Weekly Target 2217.65
Weekly Target 3231.3
Weekly Target 4246.6
Weekly Target 5260.25

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 19 April 2024 232.95 (3.76%) 220.00 216.00 - 244.95 0.5883 times
Fri 12 April 2024 224.50 (-5.55%) 239.90 214.15 - 241.00 0.8384 times
Fri 05 April 2024 237.70 (-2.6%) 245.85 235.00 - 248.60 0.2944 times
Thu 28 March 2024 244.05 (-2.83%) 252.95 243.00 - 272.45 1.0365 times
Fri 22 March 2024 251.15 (-2.66%) 259.50 242.00 - 263.90 1.0243 times
Fri 15 March 2024 258.00 (-0.39%) 259.75 236.00 - 270.00 1.1146 times
Thu 07 March 2024 259.00 (-0.08%) 261.25 252.50 - 264.00 0.875 times
Sat 02 March 2024 259.20 (3.62%) 256.00 241.15 - 262.00 1.3121 times
Fri 23 February 2024 250.15 (20.35%) 210.85 205.05 - 254.35 2.0705 times
Fri 16 February 2024 207.85 (-6.94%) 223.35 205.15 - 224.90 0.8459 times
Fri 09 February 2024 223.35 (-2.23%) 228.45 221.50 - 230.50 0.569 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 206.33 and 240.78

Monthly Target 1197.45
Monthly Target 2215.2
Monthly Target 3231.9
Monthly Target 4249.65
Monthly Target 5266.35

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 19 April 2024 232.95 (-4.55%) 245.85 214.15 - 248.60 0.5298 times
Thu 28 March 2024 244.05 (-2.77%) 252.95 236.00 - 272.45 1.3933 times
Thu 29 February 2024 251.00 (8.05%) 230.55 205.05 - 257.65 1.4038 times
Wed 31 January 2024 232.30 (-6.31%) 249.30 227.15 - 263.45 0.9918 times
Fri 29 December 2023 247.95 (5.51%) 236.20 230.00 - 256.45 1.0348 times
Thu 30 November 2023 235.00 (-4.55%) 244.05 223.60 - 270.95 1.0449 times
Tue 31 October 2023 246.20 (-49.61%) 489.00 245.00 - 522.20 0.7156 times
Fri 29 September 2023 488.55 (15.39%) 424.50 403.55 - 503.90 1.1566 times
Thu 31 August 2023 423.40 (-0.88%) 427.15 417.10 - 477.00 1.3639 times
Mon 31 July 2023 427.15 (-3.78%) 450.00 413.10 - 452.45 0.3655 times
Fri 30 June 2023 443.95 (-3.93%) 463.80 435.15 - 466.00 0.6779 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.75

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 233 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.95 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 232.13
12 day DMA 235.34
20 day DMA 240.68
35 day DMA 247.27
50 day DMA 239.77
100 day DMA 240.38
150 day DMA 286.97
200 day DMA 324.59

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.87234.33231.92
12 day EMA236.06236.62236.16
20 day EMA238.69239.29239.3
35 day EMA238.29238.6238.57
50 day EMA238.27238.49238.46

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.13231.1229.41
12 day SMA235.34236.38236.79
20 day SMA240.68241.71242.66
35 day SMA247.27247.78248.1
50 day SMA239.77239.61239.4
100 day SMA240.38240.55240.67
150 day SMA286.97288.25289.48
200 day SMA324.59325.66326.72

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

 Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 6.92 and PE is: 33.66

Last quarter profit: (February 2024 quarter) 3.70 crores (-20.26%)

Debt: 439.39 in crores

Market capitalization: 1258.59

EPS is 7.09 and PE is: 32.86

Last quarter profit: (September 2023 quarter) 19.30 crores (97.54%)

Debt: 439.39 in crores

Market capitalization: 1434.19

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top