KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 855.25 and 892.6

Daily Target 1	844.4
Daily Target 2	866.1
Daily Target 3	881.75
Daily Target 4	903.45
Daily Target 5	919.1

Daily price and volume K P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	887.80 (2.75%)	894.50	860.05 - 897.40	2.0134 times
Tue 23 April 2024	864.05 (2.25%)	845.00	828.55 - 867.70	1.1966 times
Mon 22 April 2024	845.00 (0.11%)	846.00	831.00 - 856.50	0.695 times
Fri 19 April 2024	844.05 (1.39%)	828.00	806.90 - 848.00	1.0761 times
Thu 18 April 2024	832.45 (0.11%)	825.00	825.00 - 845.00	0.7233 times
Tue 16 April 2024	831.50 (0.3%)	828.90	817.55 - 838.00	0.6949 times
Mon 15 April 2024	829.00 (0.41%)	810.70	792.05 - 833.80	0.9716 times
Fri 12 April 2024	825.65 (2.03%)	809.25	807.10 - 835.00	1.2018 times
Wed 10 April 2024	809.25 (-0.83%)	816.80	801.50 - 827.95	1.0532 times
Tue 09 April 2024	816.05 (-0.61%)	829.95	811.00 - 835.05	0.3739 times
Mon 08 April 2024	821.05 (-1.41%)	835.00	816.00 - 850.45	0.6141 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 858.18 and 927.03

Weekly Target 1	802.4
Weekly Target 2	845.1
Weekly Target 3	871.25
Weekly Target 4	913.95
Weekly Target 5	940.1

Weekly price and volumes for K P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	887.80 (5.18%)	846.00	828.55 - 897.40	0.7829 times
Fri 19 April 2024	844.05 (2.23%)	810.70	792.05 - 848.00	0.6949 times
Fri 12 April 2024	825.65 (-0.86%)	835.00	801.50 - 850.45	0.6502 times
Fri 05 April 2024	832.80 (0.04%)	843.00	822.55 - 868.00	0.7752 times
Thu 28 March 2024	832.45 (4.84%)	795.00	785.10 - 873.80	1.502 times
Fri 22 March 2024	794.00 (3.8%)	753.50	753.50 - 812.85	0.6963 times
Fri 15 March 2024	764.95 (-3.83%)	798.30	749.10 - 798.30	0.6215 times
Thu 07 March 2024	795.40 (2.81%)	773.65	761.20 - 811.45	0.9143 times
Sat 02 March 2024	773.65 (3.69%)	752.90	750.00 - 791.40	2.194 times
Fri 23 February 2024	746.15 (2.32%)	729.25	710.00 - 750.00	1.1689 times
Fri 16 February 2024	729.25 (-3.17%)	752.95	722.25 - 759.00	0.4341 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 839.93 and 945.28

Monthly Target 1	753.73
Monthly Target 2	820.77
Monthly Target 3	859.08333333333
Monthly Target 4	926.12
Monthly Target 5	964.43

Monthly price and volumes K P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	887.80 (6.65%)	843.00	792.05 - 897.40	0.5505 times
Thu 28 March 2024	832.45 (8.22%)	771.60	749.10 - 873.80	0.8582 times
Thu 29 February 2024	769.20 (-2.65%)	801.45	710.00 - 804.80	0.8981 times
Wed 31 January 2024	790.15 (-4.2%)	824.80	731.50 - 826.45	1.1423 times
Fri 29 December 2023	824.80 (-4.56%)	873.00	805.55 - 886.85	0.6075 times
Thu 30 November 2023	864.20 (7.35%)	805.05	759.85 - 928.15	1.2908 times
Tue 31 October 2023	805.05 (6.9%)	753.10	718.00 - 843.65	1.173 times
Fri 29 September 2023	753.10 (-0.59%)	760.00	715.55 - 796.80	0.7994 times
Thu 31 August 2023	757.55 (18.34%)	642.00	615.00 - 773.00	2.0759 times
Mon 31 July 2023	640.15 (-3.68%)	667.45	617.05 - 670.00	0.6044 times
Fri 30 June 2023	664.60 (15.81%)	573.95	572.50 - 685.90	1.3415 times

monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 843.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874

Tomorrow's movement Prediction of K P KPRMILL looks bullish. It has broken an important resistance level of 868 with high volumes

Munafa value: 81 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 835 and price is deviating by 20 points

Upper Bollinger band is at 875 and lower is at 796, while middle bands are at 816 and 855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.22 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period	DMA value
5 day DMA	854.67
12 day DMA	836.55
20 day DMA	834.99
35 day DMA	812.8
50 day DMA	791.68
100 day DMA	797.54
150 day DMA	792.06
200 day DMA	764.03

EMA (exponential moving average) of K P KPRMILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	860.21	846.41	837.59
12 day EMA	843.93	835.96	830.85
20 day EMA	832.81	827.02	823.12
35 day EMA	815.24	810.97	807.85
50 day EMA	797.27	793.58	790.7

SMA (simple moving average) of K P KPRMILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.67	843.41	836.4
12 day SMA	836.55	832.98	831.82
20 day SMA	834.99	830.66	826.97
35 day SMA	812.8	809.42	806.67
50 day SMA	791.68	789.26	787.56
100 day SMA	797.54	797.2	797.1
150 day SMA	792.06	791.15	790.51
200 day SMA	764.03	762.79	761.76

Fundamentals, profit and EPS of K P KPRMILL

EPS is 23.44 and PE is: 37.88

Last quarter profit: (February 2024 quarter) 187.06 crores (7.15%)

Debt: 842.84 in crores

Market capitalization: 24926.79

EPS is 23.08 and PE is: 38.47

Last quarter profit: (September 2023 quarter) 201.84 crores (-0.71%)

Debt: 842.84 in crores

Market capitalization: 28293.66