KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 130.58 and 134.58

Daily Target 1	127.45
Daily Target 2	129.7
Daily Target 3	131.45
Daily Target 4	133.7
Daily Target 5	135.45

Daily price and volume Kothari Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	131.95 (0.65%)	130.00	129.20 - 133.20	0.671 times
Thu 18 April 2024	131.10 (-3.07%)	135.25	130.50 - 137.70	1.1423 times
Tue 16 April 2024	135.25 (4.4%)	127.70	127.70 - 136.00	1.1433 times
Mon 15 April 2024	129.55 (-3.97%)	129.85	125.80 - 134.00	1.1363 times
Fri 12 April 2024	134.90 (-1.03%)	136.85	134.15 - 136.85	0.4527 times
Wed 10 April 2024	136.30 (3.93%)	131.15	131.15 - 140.05	2.0928 times
Tue 09 April 2024	131.15 (-2.05%)	133.90	130.70 - 136.40	0.8088 times
Mon 08 April 2024	133.90 (-1.36%)	136.50	133.35 - 139.95	1.2581 times
Fri 05 April 2024	135.75 (-0.44%)	137.50	135.10 - 137.55	0.5215 times
Thu 04 April 2024	136.35 (-1.91%)	140.25	135.30 - 141.90	0.7732 times
Wed 03 April 2024	139.00 (6.96%)	131.40	129.30 - 140.00	2.2167 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 128.88 and 140.78

Weekly Target 1	119.92
Weekly Target 2	125.93
Weekly Target 3	131.81666666667
Weekly Target 4	137.83
Weekly Target 5	143.72

Weekly price and volumes for Kothari Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	131.95 (-2.19%)	129.85	125.80 - 137.70	0.7662 times
Fri 12 April 2024	134.90 (-0.63%)	136.50	130.70 - 140.05	0.8634 times
Fri 05 April 2024	135.75 (11.04%)	124.70	122.85 - 141.90	0.887 times
Thu 28 March 2024	122.25 (-0.69%)	122.40	118.00 - 127.95	0.7616 times
Fri 22 March 2024	123.10 (2.46%)	119.10	116.60 - 125.40	0.4121 times
Fri 15 March 2024	120.15 (-6.28%)	128.40	108.15 - 133.15	1.1846 times
Thu 07 March 2024	128.20 (-5.84%)	136.15	126.00 - 137.90	0.4203 times
Sat 02 March 2024	136.15 (-1.59%)	142.35	128.10 - 142.40	1.4492 times
Fri 23 February 2024	138.35 (3.32%)	135.00	133.75 - 145.95	0.8843 times
Fri 16 February 2024	133.90 (-5.4%)	136.00	114.30 - 140.90	2.3714 times
Fri 09 February 2024	141.55 (-8.2%)	154.20	138.30 - 156.95	0.7954 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 127.4 and 146.45

Monthly Target 1	113.18
Monthly Target 2	122.57
Monthly Target 3	132.23333333333
Monthly Target 4	141.62
Monthly Target 5	151.28

Monthly price and volumes Kothari Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	131.95 (7.93%)	124.70	122.85 - 141.90	0.2125 times
Thu 28 March 2024	122.25 (-8.53%)	135.95	108.15 - 141.75	0.2599 times
Thu 29 February 2024	133.65 (-9.82%)	151.00	114.30 - 156.95	0.4797 times
Wed 31 January 2024	148.20 (2.03%)	146.50	142.45 - 166.30	0.7242 times
Fri 29 December 2023	145.25 (-9.84%)	162.05	137.80 - 170.00	0.5743 times
Thu 30 November 2023	161.10 (24.35%)	129.50	126.40 - 169.90	1.648 times
Tue 31 October 2023	129.55 (7.47%)	121.05	113.00 - 149.85	1.6489 times
Fri 29 September 2023	120.55 (-0.74%)	122.35	108.15 - 138.70	1.089 times
Thu 31 August 2023	121.45 (22.18%)	100.30	93.10 - 126.45	1.7556 times
Mon 31 July 2023	99.40 (32.36%)	75.15	75.05 - 104.70	1.6079 times
Fri 30 June 2023	75.10 (16.52%)	65.45	64.55 - 82.40	0.5391 times

monthly chart KothariPetrochemicals

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period	DMA value
5 day DMA	132.55
12 day DMA	133.76
20 day DMA	129.04
35 day DMA	128.26
50 day DMA	131.02
100 day DMA	142.44
150 day DMA	139.34
200 day DMA	129.86

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.47	132.73	133.54
12 day EMA	131.81	131.79	131.91
20 day EMA	130.87	130.76	130.72
35 day EMA	131.91	131.91	131.96
50 day EMA	132.81	132.85	132.92

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.55	133.42	133.43
12 day SMA	133.76	133.42	132.68
20 day SMA	129.04	128.52	127.98
35 day SMA	128.26	128.22	128.43
50 day SMA	131.02	131.38	131.85
100 day SMA	142.44	142.7	142.98
150 day SMA	139.34	139.31	139.29
200 day SMA	129.86	129.57	129.3

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 10.50 and PE is: 12.57

Last quarter profit: (February 2024 quarter) 14.41 crores (6.90%)

Debt: 0.25 in crores

Market capitalization: 787.95

EPS is 10.34 and PE is: 12.76

Last quarter profit: (September 2023 quarter) 18.54 crores (94.54%)

Debt: 0.25 in crores

Market capitalization: 916.83