KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve KOTAKSILVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKSILVE
- Forcast & Targets KOTAKSILVE
- KOTAKSILVE Experts view
- Tomorrow's Movement KOTAKSILVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKSILVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 73.11 and 73.5
Daily Target 1 | 72.98 |
Daily Target 2 | 73.14 |
Daily Target 3 | 73.37 |
Daily Target 4 | 73.53 |
Daily Target 5 | 73.76 |
Daily price and volume Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.30 (0.04%) | 73.30 | 73.21 - 73.60 | 0.1504 times | Wed 27 March 2024 | 73.27 (-0.25%) | 73.68 | 72.75 - 73.68 | 0.0692 times | Tue 26 March 2024 | 73.45 (0.25%) | 73.30 | 72.58 - 74.60 | 0.2094 times | Fri 22 March 2024 | 73.27 (-1.13%) | 73.58 | 72.77 - 73.58 | 0.0808 times | Thu 21 March 2024 | 74.11 (1.2%) | 73.53 | 73.25 - 74.30 | 0.8204 times | Wed 20 March 2024 | 73.23 (0.15%) | 73.19 | 73.01 - 73.30 | 0.161 times | Tue 19 March 2024 | 73.12 (-0.05%) | 73.23 | 72.63 - 73.30 | 6.8254 times | Mon 18 March 2024 | 73.16 (0.04%) | 73.35 | 72.34 - 73.35 | 0.0975 times | Fri 15 March 2024 | 73.13 (0.03%) | 77.00 | 72.31 - 77.00 | 1.1448 times | Thu 14 March 2024 | 73.11 (1.4%) | 73.49 | 72.52 - 73.49 | 0.4412 times | Wed 13 March 2024 | 72.10 (-0.63%) | 72.75 | 71.56 - 72.75 | 0.1835 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 72.29 and 74.31
Weekly Target 1 | 71.47 |
Weekly Target 2 | 72.39 |
Weekly Target 3 | 73.493333333333 |
Weekly Target 4 | 74.41 |
Weekly Target 5 | 75.51 |
Weekly price and volumes for Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.30 (0.04%) | 73.30 | 72.58 - 74.60 | 0.1726 times | Fri 22 March 2024 | 73.27 (0.19%) | 73.35 | 72.34 - 74.30 | 3.2121 times | Fri 15 March 2024 | 73.13 (1.65%) | 72.22 | 71.51 - 77.00 | 0.8435 times | Thu 07 March 2024 | 71.94 (2.13%) | 70.73 | 69.42 - 72.00 | 0.5991 times | Sat 02 March 2024 | 70.44 (1.15%) | 70.29 | 68.77 - 70.99 | 1.3571 times | Fri 23 February 2024 | 69.64 (-1.68%) | 70.13 | 69.20 - 71.47 | 1.0121 times | Fri 16 February 2024 | 70.83 (0.64%) | 70.39 | 68.66 - 70.98 | 0.6972 times | Fri 09 February 2024 | 70.38 (-1.3%) | 71.08 | 69.16 - 71.08 | 1.6851 times | Fri 02 February 2024 | 71.31 (0.68%) | 71.37 | 70.21 - 71.59 | 0.225 times | Thu 25 January 2024 | 70.83 (-0.07%) | 71.47 | 69.51 - 71.47 | 0.1962 times | Fri 19 January 2024 | 70.88 (-0.3%) | 71.01 | 70.09 - 72.24 | 0.3039 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 71.23 and 79.08
Monthly Target 1 | 65.3 |
Monthly Target 2 | 69.3 |
Monthly Target 3 | 73.15 |
Monthly Target 4 | 77.15 |
Monthly Target 5 | 81 |
Monthly price and volumes Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.30 (6.05%) | 69.16 | 69.15 - 77.00 | 1.4243 times | Thu 29 February 2024 | 69.12 (-3.07%) | 71.30 | 68.66 - 71.59 | 1.3573 times | Wed 31 January 2024 | 71.31 (-2.3%) | 74.40 | 69.51 - 74.45 | 0.67 times | Fri 29 December 2023 | 72.99 (-2.96%) | 76.18 | 70.41 - 78.00 | 1.6104 times | Thu 30 November 2023 | 75.22 (4.89%) | 71.40 | 69.01 - 75.39 | 0.7438 times | Tue 31 October 2023 | 71.71 (0.65%) | 68.90 | 67.39 - 72.58 | 1.8878 times | Fri 29 September 2023 | 71.25 (-3.66%) | 74.01 | 69.70 - 74.80 | 1.0087 times | Thu 31 August 2023 | 73.96 (0.98%) | 74.98 | 69.40 - 74.98 | 0.4039 times | Mon 31 July 2023 | 73.24 (7.09%) | 68.39 | 68.39 - 76.07 | 0.3677 times | Fri 30 June 2023 | 68.39 (-3.21%) | 71.00 | 67.72 - 73.80 | 0.526 times | Wed 31 May 2023 | 70.66 (-4.25%) | 73.99 | 69.86 - 79.00 | 0.3604 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (KOTAKSILVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and KotakmamcKotaksilve KOTAKSILVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve KOTAKSILVE stock. Volume based technical analysis of KotakmamcKotaksilve KOTAKSILVE stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve KOTAKSILVE
DMA (daily moving average) of Kotakmamc Kotaksilve KOTAKSILVE
DMA period | DMA value |
5 day DMA | 73.48 |
12 day DMA | 73.15 |
20 day DMA | 72.25 |
35 day DMA | 71.32 |
50 day DMA | 71.13 |
100 day DMA | 71.86 |
150 day DMA | 71.64 |
200 day DMA | 71.65 |
EMA (exponential moving average) of Kotakmamc Kotaksilve KOTAKSILVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.33 | 73.34 | 73.38 |
12 day EMA | 72.97 | 72.91 | 72.85 |
20 day EMA | 72.48 | 72.39 | 72.3 |
35 day EMA | 71.95 | 71.87 | 71.79 |
50 day EMA | 71.39 | 71.31 | 71.23 |
SMA (simple moving average) of Kotakmamc Kotaksilve KOTAKSILVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.48 | 73.47 | 73.44 |
12 day SMA | 73.15 | 73.09 | 72.98 |
20 day SMA | 72.25 | 72.03 | 71.85 |
35 day SMA | 71.32 | 71.21 | 71.11 |
50 day SMA | 71.13 | 71.1 | 71.07 |
100 day SMA | 71.86 | 71.83 | 71.82 |
150 day SMA | 71.64 | 71.63 | 71.62 |
200 day SMA | 71.65 | 71.65 | 71.64 |