KotakmamcKotakmid50 KOTAKMID50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 KOTAKMID50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKMID50
- Forcast & Targets KOTAKMID50
- KOTAKMID50 Experts view
- Tomorrow's Movement KOTAKMID50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKMID50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 130.01 and 134.31
Daily Target 1 | 129.14 |
Daily Target 2 | 130.88 |
Daily Target 3 | 133.44 |
Daily Target 4 | 135.18 |
Daily Target 5 | 137.74 |
Daily price and volume Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-1.41%) | 136.00 | 131.70 - 136.00 | 1.3996 times | Mon 18 March 2024 | 134.51 (-0.83%) | 136.23 | 132.74 - 136.23 | 1.344 times | Fri 15 March 2024 | 135.63 (-0.38%) | 136.20 | 133.12 - 136.24 | 0.7373 times | Thu 14 March 2024 | 136.15 (1.71%) | 135.98 | 132.52 - 136.35 | 1.0201 times | Wed 13 March 2024 | 133.86 (-3.94%) | 140.00 | 133.03 - 140.00 | 2.7606 times | Tue 12 March 2024 | 139.35 (-1.2%) | 141.99 | 138.76 - 142.40 | 0.7737 times | Mon 11 March 2024 | 141.04 (-0.22%) | 143.40 | 140.33 - 143.40 | 0.5877 times | Thu 07 March 2024 | 141.35 (-0.04%) | 141.41 | 140.64 - 142.05 | 0.4399 times | Wed 06 March 2024 | 141.41 (-0.24%) | 142.00 | 139.46 - 142.20 | 0.5459 times | Tue 05 March 2024 | 141.75 (-0.21%) | 142.05 | 141.20 - 143.25 | 0.3913 times | Mon 04 March 2024 | 142.05 (0.55%) | 143.28 | 141.08 - 143.28 | 0.7625 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 129.9 and 134.43
Weekly Target 1 | 128.99 |
Weekly Target 2 | 130.8 |
Weekly Target 3 | 133.51666666667 |
Weekly Target 4 | 135.33 |
Weekly Target 5 | 138.05 |
Weekly price and volumes for Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-2.22%) | 136.23 | 131.70 - 136.23 | 0.6018 times | Fri 15 March 2024 | 135.63 (-4.05%) | 143.40 | 132.52 - 143.40 | 1.2896 times | Thu 07 March 2024 | 141.35 (0.05%) | 143.28 | 139.46 - 143.28 | 0.4693 times | Sat 02 March 2024 | 141.28 (-0.9%) | 142.99 | 137.61 - 146.00 | 1.2863 times | Fri 23 February 2024 | 142.56 (0.26%) | 142.19 | 139.56 - 146.92 | 0.8698 times | Fri 16 February 2024 | 142.19 (1.4%) | 141.75 | 135.92 - 144.50 | 0.8029 times | Fri 09 February 2024 | 140.23 (1.43%) | 138.26 | 137.79 - 142.00 | 1.2987 times | Fri 02 February 2024 | 138.25 (3.09%) | 134.19 | 134.19 - 139.26 | 1.1957 times | Thu 25 January 2024 | 134.10 (-1.41%) | 136.68 | 130.55 - 137.17 | 0.975 times | Fri 19 January 2024 | 136.02 (0.84%) | 136.48 | 130.70 - 137.45 | 1.2109 times | Fri 12 January 2024 | 134.89 (-0.84%) | 137.44 | 132.75 - 137.68 | 1.0058 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 126.31 and 138.01
Monthly Target 1 | 124.21 |
Monthly Target 2 | 128.41 |
Monthly Target 3 | 135.90666666667 |
Monthly Target 4 | 140.11 |
Monthly Target 5 | 147.61 |
Monthly price and volumes Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-4.83%) | 141.38 | 131.70 - 143.40 | 0.4626 times | Thu 29 February 2024 | 139.35 (1.32%) | 137.31 | 135.92 - 146.92 | 0.8802 times | Wed 31 January 2024 | 137.53 (3.28%) | 133.16 | 130.55 - 138.00 | 0.938 times | Fri 29 December 2023 | 133.16 (8.07%) | 124.50 | 123.06 - 136.30 | 1.044 times | Thu 30 November 2023 | 123.22 (9.97%) | 112.96 | 111.51 - 124.50 | 0.7054 times | Tue 31 October 2023 | 112.05 (-4.21%) | 118.00 | 109.59 - 118.81 | 2.0529 times | Fri 29 September 2023 | 116.98 (3.52%) | 112.00 | 112.00 - 121.10 | 2.1523 times | Thu 31 August 2023 | 113.00 (4.06%) | 108.00 | 106.40 - 130.00 | 0.7797 times | Mon 31 July 2023 | 108.59 (6.69%) | 101.79 | 100.20 - 110.10 | 0.4973 times | Fri 30 June 2023 | 101.78 (5.48%) | 96.58 | 94.56 - 104.00 | 0.4878 times | Wed 31 May 2023 | 96.49 (7.19%) | 90.02 | 90.02 - 98.00 | 0.3947 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 KOTAKMID50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 KOTAKMID50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 KOTAKMID50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (KOTAKMID50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and KotakmamcKotakmid50 KOTAKMID50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 KOTAKMID50 stock. Volume based technical analysis of KotakmamcKotakmid50 KOTAKMID50 stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 KOTAKMID50
DMA (daily moving average) of Kotakmamc Kotakmid50 KOTAKMID50
DMA period | DMA value |
5 day DMA | 134.55 |
12 day DMA | 138.42 |
20 day DMA | 139.4 |
35 day DMA | 139.59 |
50 day DMA | 138.22 |
100 day DMA | 131.26 |
150 day DMA | 125.88 |
200 day DMA | 120.22 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 KOTAKMID50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.97 | 136.14 | 136.96 |
12 day EMA | 137.18 | 138.01 | 138.65 |
20 day EMA | 138.16 | 138.74 | 139.18 |
35 day EMA | 138.13 | 138.45 | 138.68 |
50 day EMA | 137.58 | 137.78 | 137.91 |
SMA (simple moving average) of Kotakmamc Kotakmid50 KOTAKMID50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.55 | 135.9 | 137.21 |
12 day SMA | 138.42 | 139.1 | 139.5 |
20 day SMA | 139.4 | 139.86 | 140.26 |
35 day SMA | 139.59 | 139.71 | 139.77 |
50 day SMA | 138.22 | 138.26 | 138.29 |
100 day SMA | 131.26 | 131.04 | 130.82 |
150 day SMA | 125.88 | 125.72 | 125.56 |
200 day SMA | 120.22 | 120.04 | 119.85 |