KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1769.98 and 1799.88
| Daily Target 1 | 1764.38 |
| Daily Target 2 | 1775.57 |
| Daily Target 3 | 1794.2833333333 |
| Daily Target 4 | 1805.47 |
| Daily Target 5 | 1824.18 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.714 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.6881 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.7256 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.6662 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 0.9282 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.3986 times | Mon 08 April 2024 | 1788.40 (0.18%) | 1793.80 | 1785.10 - 1801.85 | 0.4426 times | Fri 05 April 2024 | 1785.15 (2.06%) | 1749.05 | 1740.10 - 1787.20 | 1.1016 times | Thu 04 April 2024 | 1749.15 (1.04%) | 1747.00 | 1723.30 - 1751.70 | 2.2047 times | Wed 03 April 2024 | 1731.15 (-1.49%) | 1753.50 | 1729.00 - 1756.70 | 2.1305 times | Tue 02 April 2024 | 1757.40 (-1.86%) | 1793.90 | 1754.45 - 1798.00 | 1.1508 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1762.53 and 1799.88
| Weekly Target 1 | 1754.45 |
| Weekly Target 2 | 1770.6 |
| Weekly Target 3 | 1791.8 |
| Weekly Target 4 | 1807.95 |
| Weekly Target 5 | 1829.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.75 (-1.45%) | 1789.95 | 1775.65 - 1813.00 | 0.5399 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.618 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.7945 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.8594 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.9402 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.7055 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.7028 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 1.01 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 1.1038 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.726 times | Fri 09 February 2024 | 1742.45 (-4.42%) | 1825.00 | 1719.00 - 1826.95 | 0.91 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1701.73 and 1808.33
| Monthly Target 1 | 1673.38 |
| Monthly Target 2 | 1730.07 |
| Monthly Target 3 | 1779.9833333333 |
| Monthly Target 4 | 1836.67 |
| Monthly Target 5 | 1886.58 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.75 (0.07%) | 1795.00 | 1723.30 - 1829.90 | 0.8142 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.2031 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 1.0752 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.4208 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.8586 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6763 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8287 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9327 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 1.0311 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.1593 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1647 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1786.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1794.38
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1776 and price is deviating by 24 points
Upper Bollinger band is at 1824 and lower is at 1729, while middle bands are at 1753 and 1800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.89 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1803.3 |
| 12 day DMA | 1783.25 |
| 20 day DMA | 1775.77 |
| 35 day DMA | 1753.25 |
| 50 day DMA | 1751.66 |
| 100 day DMA | 1787.65 |
| 150 day DMA | 1777.3 |
| 200 day DMA | 1790.9 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.42 | 1796.76 | 1798.84 |
| 12 day EMA | 1786.03 | 1785.9 | 1784.68 |
| 20 day EMA | 1777.51 | 1776.54 | 1774.85 |
| 35 day EMA | 1770.24 | 1769.27 | 1767.9 |
| 50 day EMA | 1762.54 | 1761.55 | 1760.28 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.3 | 1802.07 | 1801.23 |
| 12 day SMA | 1783.25 | 1783.15 | 1781.73 |
| 20 day SMA | 1775.77 | 1773.35 | 1770.84 |
| 35 day SMA | 1753.25 | 1751.46 | 1749.52 |
| 50 day SMA | 1751.66 | 1752.38 | 1752.98 |
| 100 day SMA | 1787.65 | 1787.46 | 1787.24 |
| 150 day SMA | 1777.3 | 1777.32 | 1777.17 |
| 200 day SMA | 1790.9 | 1791.19 | 1791.34 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 87.77 and PE is: 20.36
Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)
Debt: 418306.54 in crores
Market capitalization: 344907.37
EPS is 86.43 and PE is: 20.67
Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)
Debt: 418306.54 in crores
Market capitalization: 362933.20
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1789.95 | 1799.00 | 1786.35 to 1814.45 | 0.91 times |
| 16 Tue | 1798.15 | 1790.75 | 1780.05 to 1804.30 | 0.97 times |
| 15 Mon | 1799.45 | 1799.95 | 1784.05 to 1811.55 | 1.01 times |
| 12 Fri | 1814.80 | 1818.60 | 1804.35 to 1822.90 | 1.05 times |
| 10 Wed | 1828.05 | 1795.10 | 1788.00 to 1831.90 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1803.40 | 1808.30 | 1800.15 to 1828.10 | 1.73 times |
| 16 Tue | 1810.80 | 1805.65 | 1794.10 to 1818.20 | 1.12 times |
| 15 Mon | 1813.35 | 1816.20 | 1799.10 to 1825.60 | 0.84 times |
| 12 Fri | 1829.10 | 1836.50 | 1819.05 to 1836.50 | 0.69 times |
| 10 Wed | 1841.40 | 1803.00 | 1803.00 to 1845.00 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1818.10 | 1827.65 | 1817.25 to 1842.55 | 1.09 times |
| 16 Tue | 1825.70 | 1811.25 | 1808.30 to 1830.80 | 1.02 times |
| 15 Mon | 1828.95 | 1825.60 | 1816.60 to 1836.50 | 0.97 times |
| 12 Fri | 1843.55 | 1844.65 | 1833.00 to 1847.00 | 0.98 times |
| 10 Wed | 1854.05 | 1817.65 | 1817.65 to 1858.00 | 0.94 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 208.00 | 0.19 |
| 16 Tue April 2024 | 0.40 | 200.95 | 0.2 |
| 15 Mon April 2024 | 0.50 | 206.95 | 0.2 |
| 12 Fri April 2024 | 0.70 | 191.95 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 153.50 | 0.01 |
| 16 Tue April 2024 | 0.50 | 153.50 | 0.01 |
| 15 Mon April 2024 | 0.75 | 153.50 | 0.01 |
| 12 Fri April 2024 | 1.15 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 135.00 | 0 |
| 16 Tue April 2024 | 0.85 | 135.00 | 0 |
| 15 Mon April 2024 | 0.85 | 135.00 | 0 |
| 12 Fri April 2024 | 1.65 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 136.00 | 0 |
| 16 Tue April 2024 | 1.25 | 136.00 | 0 |
| 15 Mon April 2024 | 1.65 | 136.00 | 0 |
| 12 Fri April 2024 | 2.50 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 110.00 | 0.18 |
| 16 Tue April 2024 | 1.95 | 101.00 | 0.18 |
| 15 Mon April 2024 | 2.45 | 101.85 | 0.19 |
| 12 Fri April 2024 | 3.85 | 87.70 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 90.00 | 0.03 |
| 16 Tue April 2024 | 2.25 | 85.80 | 0.03 |
| 15 Mon April 2024 | 2.85 | 85.80 | 0.03 |
| 12 Fri April 2024 | 4.70 | 78.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.35 | 90.50 | 0.04 |
| 16 Tue April 2024 | 2.70 | 93.55 | 0.05 |
| 15 Mon April 2024 | 3.50 | 76.50 | 0.05 |
| 12 Fri April 2024 | 5.85 | 74.15 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 79.45 | 0.08 |
| 16 Tue April 2024 | 3.30 | 81.50 | 0.1 |
| 15 Mon April 2024 | 4.40 | 69.30 | 0.08 |
| 12 Fri April 2024 | 7.10 | 62.80 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.05 | 72.15 | 0.15 |
| 16 Tue April 2024 | 4.20 | 67.15 | 0.17 |
| 15 Mon April 2024 | 5.15 | 66.80 | 0.17 |
| 12 Fri April 2024 | 8.75 | 54.05 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 63.15 | 0.09 |
| 16 Tue April 2024 | 5.30 | 56.00 | 0.16 |
| 15 Mon April 2024 | 6.50 | 57.55 | 0.16 |
| 12 Fri April 2024 | 11.10 | 45.75 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.45 | 52.15 | 0.24 |
| 16 Tue April 2024 | 6.60 | 47.65 | 0.28 |
| 15 Mon April 2024 | 8.30 | 49.10 | 0.27 |
| 12 Fri April 2024 | 13.65 | 38.35 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.65 | 44.20 | 0.26 |
| 16 Tue April 2024 | 8.50 | 39.45 | 0.26 |
| 15 Mon April 2024 | 10.60 | 39.95 | 0.21 |
| 12 Fri April 2024 | 17.15 | 32.40 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.75 | 36.55 | 0.24 |
| 16 Tue April 2024 | 11.20 | 32.40 | 0.32 |
| 15 Mon April 2024 | 13.70 | 33.75 | 0.34 |
| 12 Fri April 2024 | 21.25 | 26.70 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.30 | 29.15 | 0.15 |
| 16 Tue April 2024 | 15.30 | 26.25 | 0.27 |
| 15 Mon April 2024 | 17.85 | 27.20 | 0.38 |
| 12 Fri April 2024 | 26.25 | 21.55 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.15 | 22.85 | 0.41 |
| 16 Tue April 2024 | 19.15 | 20.70 | 0.51 |
| 15 Mon April 2024 | 21.55 | 21.85 | 0.58 |
| 12 Fri April 2024 | 31.65 | 17.05 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.80 | 17.75 | 0.78 |
| 16 Tue April 2024 | 25.10 | 16.05 | 0.81 |
| 15 Mon April 2024 | 27.20 | 18.10 | 1.29 |
| 12 Fri April 2024 | 37.80 | 13.55 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.25 | 13.65 | 1.53 |
| 16 Tue April 2024 | 31.00 | 12.35 | 1.39 |
| 15 Mon April 2024 | 34.35 | 13.40 | 1.43 |
| 12 Fri April 2024 | 44.85 | 10.70 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.10 | 10.25 | 0.94 |
| 16 Tue April 2024 | 37.55 | 9.35 | 1.55 |
| 15 Mon April 2024 | 41.00 | 10.90 | 1.79 |
| 12 Fri April 2024 | 52.30 | 8.20 | 1.52 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.90 | 7.55 | 0.87 |
| 16 Tue April 2024 | 46.00 | 6.95 | 0.89 |
| 15 Mon April 2024 | 48.30 | 8.60 | 0.77 |
| 12 Fri April 2024 | 60.20 | 6.25 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.50 | 5.45 | 1.25 |
| 16 Tue April 2024 | 54.45 | 5.15 | 1.35 |
| 15 Mon April 2024 | 56.25 | 6.65 | 1.38 |
| 12 Fri April 2024 | 69.25 | 4.80 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 54.85 | 4.35 | 2.83 |
| 16 Tue April 2024 | 64.90 | 4.00 | 2.84 |
| 15 Mon April 2024 | 66.05 | 5.40 | 3.03 |
| 12 Fri April 2024 | 79.25 | 3.75 | 3.18 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 64.15 | 3.25 | 4.1 |
| 16 Tue April 2024 | 73.30 | 3.05 | 3.93 |
| 15 Mon April 2024 | 72.40 | 4.25 | 4.55 |
| 12 Fri April 2024 | 85.45 | 2.95 | 6.75 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 73.40 | 2.70 | 6.31 |
| 16 Tue April 2024 | 83.85 | 2.45 | 7.08 |
| 15 Mon April 2024 | 77.10 | 3.40 | 6.45 |
| 12 Fri April 2024 | 88.60 | 2.45 | 6.58 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.35 | 2.20 | 10.4 |
| 16 Tue April 2024 | 77.35 | 2.00 | 8.76 |
| 15 Mon April 2024 | 85.20 | 2.80 | 11.46 |
| 12 Fri April 2024 | 117.50 | 2.05 | 7.15 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 91.95 | 1.85 | 4.43 |
| 16 Tue April 2024 | 99.05 | 1.75 | 4.84 |
| 15 Mon April 2024 | 103.00 | 2.35 | 3.31 |
| 12 Fri April 2024 | 115.00 | 1.75 | 2.47 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 137.30 | 1.45 | 7.35 |
| 16 Tue April 2024 | 137.30 | 1.35 | 7.53 |
| 15 Mon April 2024 | 137.30 | 1.95 | 8.76 |
| 12 Fri April 2024 | 137.30 | 1.40 | 7.35 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 130.00 | 1.25 | 21.65 |
| 16 Tue April 2024 | 130.00 | 1.05 | 22.2 |
| 15 Mon April 2024 | 130.00 | 1.55 | 22.9 |
| 12 Fri April 2024 | 130.00 | 1.15 | 23.1 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 91.95 | 1.00 | 0.89 |
| 16 Tue April 2024 | 91.95 | 0.85 | 0.82 |
| 15 Mon April 2024 | 91.95 | 1.35 | 0.68 |
| 12 Fri April 2024 | 91.95 | 0.95 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 123.30 | 0.80 | 4.04 |
| 16 Tue April 2024 | 123.30 | 0.80 | 4.22 |
| 15 Mon April 2024 | 123.30 | 1.10 | 4.69 |
| 12 Fri April 2024 | 123.30 | 0.70 | 5.18 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 167.90 | 0.75 | 4.2 |
| 16 Tue April 2024 | 167.90 | 0.70 | 4.34 |
| 15 Mon April 2024 | 167.90 | 0.95 | 4.77 |
| 12 Fri April 2024 | 167.90 | 0.80 | 4.9 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 205.70 | 0.40 | 28.33 |
| 16 Tue April 2024 | 195.00 | 0.30 | 27.47 |
| 15 Mon April 2024 | 229.00 | 0.40 | 27.1 |
| 12 Fri April 2024 | 229.00 | 0.25 | 32.05 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 282.00 | 0.20 | 28.25 |
| 16 Tue April 2024 | 282.00 | 0.30 | 31.75 |
| 15 Mon April 2024 | 290.00 | 0.35 | 9.08 |
| 12 Fri April 2024 | 290.00 | 0.35 | 8.42 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance