KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1574.33 and 1670.13
| Daily Target 1 | 1551.62 |
| Daily Target 2 | 1597.03 |
| Daily Target 3 | 1647.4166666667 |
| Daily Target 4 | 1692.83 |
| Daily Target 5 | 1743.22 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-10.87%) | 1665.00 | 1602.00 - 1697.80 | 6.1498 times | Wed 24 April 2024 | 1842.80 (1.64%) | 1812.00 | 1807.80 - 1845.50 | 0.3062 times | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 0.5535 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 0.5716 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.3597 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.395 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.3807 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.4014 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.3686 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 0.5135 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.2205 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1500.48 and 1743.98
| Weekly Target 1 | 1453.15 |
| Weekly Target 2 | 1547.8 |
| Weekly Target 3 | 1696.65 |
| Weekly Target 4 | 1791.3 |
| Weekly Target 5 | 1940.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-8.38%) | 1813.00 | 1602.00 - 1845.50 | 2.692 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.5457 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.4785 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.3893 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.6654 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.728 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.3205 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.5441 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 0.7819 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 0.8546 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.5621 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1500.48 and 1743.98
| Monthly Target 1 | 1453.15 |
| Monthly Target 2 | 1547.8 |
| Monthly Target 3 | 1696.65 |
| Monthly Target 4 | 1791.3 |
| Monthly Target 5 | 1940.15 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-8.01%) | 1795.00 | 1602.00 - 1845.50 | 1.6526 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.0933 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.9771 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.2911 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.7802 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6146 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.7531 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.8476 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 0.937 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.0535 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.0584 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1777.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1777.83
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important support level of 1652 with high volumes
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important support level of 1823 with high volumes
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important moving average level of 1776.14 with high volumes
Munafa value: -15 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1781 and price is deviating by 41 points
Upper Bollinger band is at 1863 and lower is at 1699, while middle bands are at 1740 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.38 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1780.18 |
| 12 day DMA | 1790.53 |
| 20 day DMA | 1780.74 |
| 35 day DMA | 1764.31 |
| 50 day DMA | 1752.47 |
| 100 day DMA | 1789.42 |
| 150 day DMA | 1776.25 |
| 200 day DMA | 1789.12 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.56 | 1816.61 | 1803.52 |
| 12 day EMA | 1777.06 | 1801.52 | 1794.02 |
| 20 day EMA | 1776.14 | 1790.21 | 1784.68 |
| 35 day EMA | 1767.98 | 1775.37 | 1771.4 |
| 50 day EMA | 1756.43 | 1761.08 | 1757.75 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.18 | 1809.04 | 1799 |
| 12 day SMA | 1790.53 | 1802.43 | 1794.62 |
| 20 day SMA | 1780.74 | 1787.44 | 1783.9 |
| 35 day SMA | 1764.31 | 1766.75 | 1762.37 |
| 50 day SMA | 1752.47 | 1754.47 | 1752.21 |
| 100 day SMA | 1789.42 | 1790.53 | 1789.52 |
| 150 day SMA | 1776.25 | 1777.44 | 1777.32 |
| 200 day SMA | 1789.12 | 1790.23 | 1790.32 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 87.77 and PE is: 18.71
Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)
Debt: 418306.54 in crores
Market capitalization: 344907.37
EPS is 86.43 and PE is: 19
Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)
Debt: 418306.54 in crores
Market capitalization: 362933.20
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1640.75 | 1698.90 | 1623.25 to 1698.90 | 0.09 times |
| 24 Wed | 1841.15 | 1811.40 | 1809.00 to 1843.75 | 0.48 times |
| 23 Tue | 1814.75 | 1808.55 | 1801.90 to 1827.40 | 0.9 times |
| 22 Mon | 1812.15 | 1811.55 | 1801.95 to 1819.95 | 1.57 times |
| 19 Fri | 1793.35 | 1787.90 | 1765.20 to 1805.40 | 1.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1654.70 | 1699.00 | 1635.05 to 1701.70 | 1.96 times |
| 24 Wed | 1856.75 | 1826.45 | 1823.25 to 1859.30 | 1.28 times |
| 23 Tue | 1828.35 | 1825.70 | 1817.80 to 1840.55 | 0.98 times |
| 22 Mon | 1825.20 | 1819.00 | 1815.50 to 1833.30 | 0.56 times |
| 19 Fri | 1806.15 | 1800.05 | 1778.55 to 1818.00 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1667.95 | 1705.50 | 1649.35 to 1750.00 | 3.28 times |
| 24 Wed | 1870.70 | 1839.00 | 1838.65 to 1872.00 | 0.5 times |
| 23 Tue | 1841.30 | 1837.40 | 1837.40 to 1852.00 | 0.44 times |
| 22 Mon | 1838.30 | 1840.00 | 1830.00 to 1844.30 | 0.39 times |
| 19 Fri | 1820.50 | 1798.00 | 1794.05 to 1831.85 | 0.38 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 370.00 | 0.09 |
| 24 Wed April 2024 | 0.10 | 161.00 | 0.1 |
| 23 Tue April 2024 | 0.05 | 181.05 | 0.1 |
| 22 Mon April 2024 | 0.15 | 187.95 | 0.13 |
| 19 Fri April 2024 | 0.20 | 207.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 316.00 | 0.01 |
| 24 Wed April 2024 | 0.05 | 120.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 139.10 | 0.01 |
| 22 Mon April 2024 | 0.15 | 153.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 135.00 | 0 |
| 23 Tue April 2024 | 0.15 | 135.00 | 0 |
| 22 Mon April 2024 | 0.30 | 135.00 | 0 |
| 19 Fri April 2024 | 0.25 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 272.00 | 0.02 |
| 24 Wed April 2024 | 0.35 | 114.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 114.00 | 0 |
| 22 Mon April 2024 | 0.50 | 114.00 | 0 |
| 19 Fri April 2024 | 0.20 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 261.45 | 0.28 |
| 24 Wed April 2024 | 0.65 | 61.35 | 0.2 |
| 23 Tue April 2024 | 0.45 | 88.40 | 0.18 |
| 22 Mon April 2024 | 0.95 | 88.75 | 0.18 |
| 19 Fri April 2024 | 0.55 | 108.00 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 226.20 | 0.1 |
| 24 Wed April 2024 | 0.75 | 90.00 | 0.05 |
| 23 Tue April 2024 | 0.50 | 90.00 | 0.04 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 215.45 | 0.29 |
| 24 Wed April 2024 | 1.00 | 39.85 | 0.21 |
| 23 Tue April 2024 | 0.55 | 56.70 | 0.07 |
| 22 Mon April 2024 | 0.85 | 75.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 90.50 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 226.20 | 0.26 |
| 24 Wed April 2024 | 1.15 | 30.05 | 0.24 |
| 23 Tue April 2024 | 0.65 | 49.95 | 0.17 |
| 22 Mon April 2024 | 1.00 | 59.35 | 0.12 |
| 19 Fri April 2024 | 0.75 | 79.45 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 219.65 | 0.11 |
| 24 Wed April 2024 | 1.80 | 20.70 | 0.11 |
| 23 Tue April 2024 | 0.65 | 46.65 | 0.15 |
| 22 Mon April 2024 | 1.30 | 49.95 | 0.15 |
| 19 Fri April 2024 | 0.90 | 66.90 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 210.15 | 0.08 |
| 24 Wed April 2024 | 4.25 | 13.50 | 0.08 |
| 23 Tue April 2024 | 1.30 | 36.05 | 0.08 |
| 22 Mon April 2024 | 2.00 | 40.85 | 0.07 |
| 19 Fri April 2024 | 1.25 | 57.65 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 201.00 | 0.32 |
| 24 Wed April 2024 | 8.80 | 8.20 | 0.54 |
| 23 Tue April 2024 | 2.45 | 28.40 | 0.15 |
| 22 Mon April 2024 | 3.45 | 31.75 | 0.12 |
| 19 Fri April 2024 | 2.10 | 47.50 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 189.50 | 0.26 |
| 24 Wed April 2024 | 14.45 | 3.90 | 0.5 |
| 23 Tue April 2024 | 4.35 | 19.55 | 0.14 |
| 22 Mon April 2024 | 5.70 | 23.90 | 0.22 |
| 19 Fri April 2024 | 3.30 | 40.35 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 177.20 | 0.35 |
| 24 Wed April 2024 | 23.20 | 2.55 | 0.88 |
| 23 Tue April 2024 | 7.70 | 13.15 | 0.32 |
| 22 Mon April 2024 | 9.10 | 17.45 | 0.31 |
| 19 Fri April 2024 | 5.40 | 32.30 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 170.45 | 0.97 |
| 24 Wed April 2024 | 32.85 | 1.95 | 1.75 |
| 23 Tue April 2024 | 12.95 | 8.50 | 1.2 |
| 22 Mon April 2024 | 13.80 | 12.20 | 0.35 |
| 19 Fri April 2024 | 8.50 | 24.75 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 159.10 | 0.39 |
| 24 Wed April 2024 | 41.95 | 1.55 | 0.98 |
| 23 Tue April 2024 | 19.25 | 4.95 | 0.58 |
| 22 Mon April 2024 | 20.05 | 8.25 | 0.51 |
| 19 Fri April 2024 | 12.25 | 19.05 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 148.30 | 1.41 |
| 24 Wed April 2024 | 51.60 | 1.35 | 2.5 |
| 23 Tue April 2024 | 28.65 | 3.30 | 1.85 |
| 22 Mon April 2024 | 27.35 | 5.80 | 1.33 |
| 19 Fri April 2024 | 17.50 | 14.10 | 1.03 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 139.75 | 0.8 |
| 24 Wed April 2024 | 62.15 | 1.15 | 2.37 |
| 23 Tue April 2024 | 36.60 | 2.40 | 1.79 |
| 22 Mon April 2024 | 36.10 | 4.10 | 1.58 |
| 19 Fri April 2024 | 23.85 | 10.65 | 1.23 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 129.55 | 0.55 |
| 24 Wed April 2024 | 71.00 | 0.70 | 1.26 |
| 23 Tue April 2024 | 45.60 | 1.65 | 1.21 |
| 22 Mon April 2024 | 45.00 | 3.05 | 1.03 |
| 19 Fri April 2024 | 30.65 | 7.85 | 1.01 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.40 | 119.65 | 0.92 |
| 24 Wed April 2024 | 81.45 | 0.55 | 1.12 |
| 23 Tue April 2024 | 55.35 | 1.30 | 1.19 |
| 22 Mon April 2024 | 53.85 | 2.25 | 1.24 |
| 19 Fri April 2024 | 38.65 | 5.75 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.55 | 110.50 | 0.48 |
| 24 Wed April 2024 | 91.60 | 0.45 | 0.74 |
| 23 Tue April 2024 | 64.20 | 1.00 | 0.83 |
| 22 Mon April 2024 | 62.75 | 1.75 | 0.95 |
| 19 Fri April 2024 | 47.05 | 4.35 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.50 | 100.15 | 1.21 |
| 24 Wed April 2024 | 100.50 | 0.60 | 3.99 |
| 23 Tue April 2024 | 75.15 | 0.95 | 3.78 |
| 22 Mon April 2024 | 73.20 | 1.50 | 2.27 |
| 19 Fri April 2024 | 56.40 | 3.45 | 2.84 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.30 | 90.00 | 1.08 |
| 24 Wed April 2024 | 110.30 | 0.40 | 1.26 |
| 23 Tue April 2024 | 84.00 | 0.80 | 1.52 |
| 22 Mon April 2024 | 83.00 | 1.25 | 1.61 |
| 19 Fri April 2024 | 65.70 | 2.85 | 3.94 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 94.00 | 81.70 | 1.4 |
| 24 Wed April 2024 | 94.00 | 0.30 | 3.63 |
| 23 Tue April 2024 | 94.00 | 0.80 | 4.17 |
| 22 Mon April 2024 | 94.00 | 1.05 | 5.11 |
| 19 Fri April 2024 | 76.15 | 2.45 | 7.83 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 131.00 | 75.35 | 3.13 |
| 24 Wed April 2024 | 131.00 | 0.25 | 5.96 |
| 23 Tue April 2024 | 77.35 | 0.65 | 6 |
| 22 Mon April 2024 | 77.35 | 0.80 | 6.68 |
| 19 Fri April 2024 | 77.35 | 2.05 | 9.76 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 140.40 | 59.20 | 1.16 |
| 24 Wed April 2024 | 140.40 | 0.20 | 2.75 |
| 23 Tue April 2024 | 120.00 | 0.55 | 2.98 |
| 22 Mon April 2024 | 111.85 | 0.75 | 3.46 |
| 19 Fri April 2024 | 95.05 | 1.80 | 4.25 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 139.50 | 44.15 | 4 |
| 24 Wed April 2024 | 139.50 | 0.10 | 5.57 |
| 23 Tue April 2024 | 137.30 | 0.35 | 5.65 |
| 22 Mon April 2024 | 137.30 | 0.55 | 6 |
| 19 Fri April 2024 | 137.30 | 1.35 | 6.65 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 130.00 | 39.05 | 5.8 |
| 24 Wed April 2024 | 130.00 | 0.05 | 17.95 |
| 23 Tue April 2024 | 130.00 | 0.30 | 18.9 |
| 22 Mon April 2024 | 130.00 | 0.40 | 19.5 |
| 19 Fri April 2024 | 130.00 | 1.15 | 20.9 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.60 | 27.30 | 0.56 |
| 24 Wed April 2024 | 169.60 | 0.05 | 0.24 |
| 23 Tue April 2024 | 91.95 | 0.20 | 0.25 |
| 22 Mon April 2024 | 91.95 | 0.35 | 0.67 |
| 19 Fri April 2024 | 91.95 | 0.95 | 0.68 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 20.35 | 0.33 |
| 24 Wed April 2024 | 175.60 | 0.05 | 3.56 |
| 23 Tue April 2024 | 123.30 | 0.15 | 3.59 |
| 22 Mon April 2024 | 123.30 | 0.20 | 3.71 |
| 19 Fri April 2024 | 123.30 | 0.80 | 3.82 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.65 | 10.35 | 0.57 |
| 24 Wed April 2024 | 130.00 | 0.20 | 2.79 |
| 23 Tue April 2024 | 130.00 | 0.15 | 3.5 |
| 22 Mon April 2024 | 130.00 | 0.20 | 3.94 |
| 19 Fri April 2024 | 130.00 | 0.80 | 4.27 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.25 | 2.80 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.90 | 0.60 | 3.58 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.20 | 0.15 | 15.05 |
KotakMahindra KOTAKBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.30 | 0.05 | 4.82 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.15 | 0.05 | 12.93 |
| 24 Wed April 2024 | 225.00 | 0.05 | 28.73 |
| 23 Tue April 2024 | 222.45 | 0.05 | 31 |
| 22 Mon April 2024 | 208.40 | 0.10 | 30.06 |
| 19 Fri April 2024 | 180.80 | 0.20 | 28.88 |
KotakMahindra KOTAKBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.00 | 0.05 | 69.67 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 104.00 | 0.05 | 90 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 300.00 | 0.05 | 69.75 |
| 24 Wed April 2024 | 300.00 | 0.05 | 20 |
| 23 Tue April 2024 | 282.00 | 0.05 | 21 |
| 22 Mon April 2024 | 282.00 | 0.15 | 22 |
| 19 Fri April 2024 | 282.00 | 0.40 | 28.25 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance