KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1664.85 and 1689.85
| Daily Target 1 | 1659.9 |
| Daily Target 2 | 1669.8 |
| Daily Target 3 | 1684.9 |
| Daily Target 4 | 1694.8 |
| Daily Target 5 | 1709.9 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1679.70 (-1.49%) | 1699.15 | 1675.00 - 1700.00 | 0.9328 times | Wed 22 March 2023 | 1705.15 (-0.1%) | 1710.00 | 1692.10 - 1713.20 | 0.5499 times | Tue 21 March 2023 | 1706.85 (0.42%) | 1707.55 | 1692.00 - 1711.95 | 0.2985 times | Mon 20 March 2023 | 1699.65 (0.39%) | 1687.00 | 1681.05 - 1702.95 | 0.738 times | Fri 17 March 2023 | 1693.10 (1.78%) | 1679.60 | 1671.15 - 1706.20 | 1.4761 times | Thu 16 March 2023 | 1663.55 (-0.14%) | 1670.00 | 1648.20 - 1678.85 | 0.6005 times | Wed 15 March 2023 | 1665.95 (1.07%) | 1668.00 | 1661.60 - 1688.00 | 0.7758 times | Tue 14 March 2023 | 1648.25 (-1.53%) | 1673.00 | 1643.50 - 1677.55 | 2.3376 times | Mon 13 March 2023 | 1673.90 (-1.49%) | 1699.00 | 1666.20 - 1723.30 | 1.4845 times | Fri 10 March 2023 | 1699.30 (-1.01%) | 1707.00 | 1692.00 - 1713.50 | 0.8062 times | Thu 09 March 2023 | 1716.70 (-1.35%) | 1739.30 | 1713.70 - 1744.55 | 1.1455 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1658.25 and 1696.45
| Weekly Target 1 | 1651.1 |
| Weekly Target 2 | 1665.4 |
| Weekly Target 3 | 1689.3 |
| Weekly Target 4 | 1703.6 |
| Weekly Target 5 | 1727.5 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1679.70 (-0.79%) | 1687.00 | 1675.00 - 1713.20 | 0.7821 times | Fri 17 March 2023 | 1693.10 (-0.36%) | 1699.00 | 1643.50 - 1723.30 | 2.0722 times | Fri 10 March 2023 | 1699.30 (-2.95%) | 1756.30 | 1692.00 - 1764.60 | 1.1392 times | Fri 03 March 2023 | 1751.00 (3.16%) | 1698.30 | 1690.80 - 1765.00 | 1.0316 times | Fri 24 February 2023 | 1697.30 (-3.52%) | 1768.05 | 1687.75 - 1768.05 | 0.7469 times | Fri 17 February 2023 | 1759.25 (-0.72%) | 1775.10 | 1751.05 - 1803.90 | 0.5796 times | Fri 10 February 2023 | 1772.05 (-0.46%) | 1775.00 | 1740.00 - 1780.00 | 0.6026 times | Fri 03 February 2023 | 1780.30 (3.92%) | 1713.10 | 1683.85 - 1784.00 | 1.0182 times | Fri 27 January 2023 | 1713.10 (-2.82%) | 1790.00 | 1704.00 - 1799.65 | 1.2176 times | Fri 20 January 2023 | 1762.90 (-0.98%) | 1787.00 | 1757.00 - 1827.00 | 0.8101 times | Fri 13 January 2023 | 1780.30 (-0.36%) | 1801.00 | 1759.00 - 1816.00 | 0.7195 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1600.85 and 1722.35
| Monthly Target 1 | 1574.57 |
| Monthly Target 2 | 1627.13 |
| Monthly Target 3 | 1696.0666666667 |
| Monthly Target 4 | 1748.63 |
| Monthly Target 5 | 1817.57 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1679.70 (-2.87%) | 1729.25 | 1643.50 - 1765.00 | 1.5353 times | Tue 28 February 2023 | 1729.25 (-0.1%) | 1745.00 | 1687.75 - 1803.90 | 0.9235 times | Tue 31 January 2023 | 1731.00 (-5.27%) | 1827.80 | 1683.85 - 1836.50 | 1.2266 times | Fri 30 December 2022 | 1827.25 (-6.15%) | 1955.00 | 1794.20 - 1961.75 | 1.0976 times | Wed 30 November 2022 | 1947.05 (2.37%) | 1908.00 | 1871.65 - 1997.55 | 0.8497 times | Mon 31 October 2022 | 1901.95 (4.55%) | 1808.00 | 1773.30 - 1925.00 | 0.6092 times | Fri 30 September 2022 | 1819.20 (-5.02%) | 1875.00 | 1757.70 - 1987.20 | 1.0012 times | Tue 30 August 2022 | 1915.45 (5.81%) | 1815.00 | 1811.30 - 1942.45 | 0.8884 times | Fri 29 July 2022 | 1810.35 (8.99%) | 1645.00 | 1636.00 - 1856.90 | 1.0167 times | Thu 30 June 2022 | 1661.10 (-10.06%) | 1840.00 | 1631.00 - 1880.10 | 0.8517 times | Tue 31 May 2022 | 1846.85 (3.13%) | 1765.55 | 1743.00 - 1951.75 | 1.4112 times |
Indicator Analysis of KotakMahindra
Munafa value: 50 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1707 and price is deviating by 30 points
Upper Bollinger band is at 1765 and lower is at 1649, while middle bands are at 1678 and 1736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.69 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1696.89 |
| 12 day DMA | 1691.03 |
| 20 day DMA | 1706.03 |
| 35 day DMA | 1729.67 |
| 50 day DMA | 1740.41 |
| 100 day DMA | 1811.58 |
| 150 day DMA | 1831.5 |
| 200 day DMA | 1815.01 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.51 | 1697.42 | 1693.56 |
| 12 day EMA | 1696.5 | 1699.55 | 1698.53 |
| 20 day EMA | 1706.36 | 1709.16 | 1709.58 |
| 35 day EMA | 1722.94 | 1725.49 | 1726.69 |
| 50 day EMA | 1741.51 | 1744.03 | 1745.62 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.89 | 1693.66 | 1685.82 |
| 12 day SMA | 1691.03 | 1696.97 | 1700.79 |
| 20 day SMA | 1706.03 | 1707.07 | 1708.32 |
| 35 day SMA | 1729.67 | 1731.52 | 1732.26 |
| 50 day SMA | 1740.41 | 1742.73 | 1744.86 |
| 100 day SMA | 1811.58 | 1813.8 | 1815.59 |
| 150 day SMA | 1831.5 | 1832.57 | 1833.51 |
| 200 day SMA | 1815.01 | 1815.95 | 1816.72 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 71.77 and PE is: 23.4
Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)
Debt: 365235.16 in crores
Market capitalization: 347837.00
EPS is 68.81 and PE is: 24.41
Last quarter profit: (September 2022 quarter) 3608.18 crores (20.73%)
Debt: 365235.16 in crores
Market capitalization: 375308.52
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1682.50 | 1700.20 | 1679.40 to 1705.00 | 0.84 times |
| 22 Wed | 1707.30 | 1717.70 | 1697.40 to 1717.70 | 0.92 times |
| 21 Tue | 1711.45 | 1709.00 | 1694.85 to 1715.40 | 0.99 times |
| 20 Mon | 1702.50 | 1685.00 | 1685.00 to 1706.50 | 1.12 times |
| 17 Fri | 1698.75 | 1683.95 | 1675.10 to 1707.00 | 1.13 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1693.00 | 1710.20 | 1690.00 to 1715.80 | 1.98 times |
| 22 Wed | 1718.10 | 1725.30 | 1708.95 to 1725.30 | 1.48 times |
| 21 Tue | 1722.15 | 1718.90 | 1705.95 to 1725.65 | 0.99 times |
| 20 Mon | 1713.10 | 1699.90 | 1696.95 to 1717.05 | 0.28 times |
| 17 Fri | 1709.75 | 1698.40 | 1686.20 to 1717.00 | 0.26 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1704.30 | 1720.25 | 1702.75 to 1725.00 | 1.23 times |
| 22 Wed | 1729.00 | 1732.00 | 1720.00 to 1734.00 | 1.06 times |
| 21 Tue | 1733.85 | 1729.40 | 1720.00 to 1735.00 | 0.97 times |
| 20 Mon | 1723.80 | 1715.00 | 1710.00 to 1725.00 | 0.88 times |
| 17 Fri | 1720.45 | 1703.35 | 1700.00 to 1726.65 | 0.86 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Wed March 2023 expiry
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 380.00 | 0.38 |
| 22 Wed March 2023 | 0.15 | 380.00 | 0.38 |
| 21 Tue March 2023 | 0.15 | 380.00 | 0.38 |
| 20 Mon March 2023 | 0.15 | 380.00 | 0.38 |
| 17 Fri March 2023 | 0.05 | 380.00 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 299.00 | 0.45 |
| 22 Wed March 2023 | 0.10 | 289.45 | 0.41 |
| 21 Tue March 2023 | 0.20 | 289.45 | 0.41 |
| 20 Mon March 2023 | 0.15 | 310.00 | 0.39 |
| 17 Fri March 2023 | 0.25 | 328.00 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.40 | 210.00 | 0.08 |
| 21 Tue March 2023 | 0.40 | 210.00 | 0.08 |
| 20 Mon March 2023 | 0.40 | 210.00 | 0.08 |
| 17 Fri March 2023 | 0.40 | 210.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 222.00 | 0.09 |
| 22 Wed March 2023 | 0.30 | 222.00 | 0.09 |
| 21 Tue March 2023 | 0.30 | 222.00 | 0.09 |
| 20 Mon March 2023 | 0.30 | 222.00 | 0.09 |
| 17 Fri March 2023 | 0.30 | 222.00 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 227.20 | 0.04 |
| 22 Wed March 2023 | 0.15 | 227.20 | 0.04 |
| 21 Tue March 2023 | 0.30 | 227.20 | 0.04 |
| 20 Mon March 2023 | 0.45 | 227.20 | 0.04 |
| 17 Fri March 2023 | 0.35 | 227.20 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 210.00 | 0.55 |
| 22 Wed March 2023 | 0.30 | 191.20 | 0.55 |
| 21 Tue March 2023 | 0.50 | 186.50 | 0.53 |
| 20 Mon March 2023 | 0.65 | 200.00 | 0.53 |
| 17 Fri March 2023 | 0.55 | 208.85 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 118.60 | 0.23 |
| 22 Wed March 2023 | 0.25 | 118.60 | 0.22 |
| 21 Tue March 2023 | 0.45 | 118.60 | 0.22 |
| 20 Mon March 2023 | 0.60 | 118.60 | 0.23 |
| 17 Fri March 2023 | 0.70 | 118.60 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 157.35 | 0.42 |
| 22 Wed March 2023 | 0.60 | 155.00 | 0.41 |
| 21 Tue March 2023 | 0.65 | 149.45 | 0.41 |
| 20 Mon March 2023 | 0.85 | 147.20 | 0.41 |
| 17 Fri March 2023 | 1.05 | 147.20 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 138.25 | 0.58 |
| 22 Wed March 2023 | 0.70 | 138.25 | 0.51 |
| 21 Tue March 2023 | 0.80 | 171.05 | 0.51 |
| 20 Mon March 2023 | 1.10 | 171.05 | 0.45 |
| 17 Fri March 2023 | 1.10 | 171.05 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 125.00 | 0.38 |
| 22 Wed March 2023 | 0.90 | 114.75 | 0.38 |
| 21 Tue March 2023 | 1.10 | 109.75 | 0.38 |
| 20 Mon March 2023 | 1.50 | 125.50 | 0.38 |
| 17 Fri March 2023 | 1.65 | 122.15 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 112.00 | 0.3 |
| 22 Wed March 2023 | 1.50 | 93.65 | 0.27 |
| 21 Tue March 2023 | 1.70 | 90.50 | 0.33 |
| 20 Mon March 2023 | 2.30 | 104.00 | 0.34 |
| 17 Fri March 2023 | 2.45 | 103.95 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.90 | 79.75 | 0.12 |
| 22 Wed March 2023 | 2.40 | 78.00 | 0.12 |
| 21 Tue March 2023 | 2.85 | 73.20 | 0.1 |
| 20 Mon March 2023 | 3.55 | 80.00 | 0.11 |
| 17 Fri March 2023 | 3.75 | 100.90 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.55 | 71.95 | 0.3 |
| 22 Wed March 2023 | 4.20 | 57.75 | 0.3 |
| 21 Tue March 2023 | 5.05 | 52.40 | 0.31 |
| 20 Mon March 2023 | 5.95 | 63.30 | 0.31 |
| 17 Fri March 2023 | 6.10 | 64.55 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.60 | 58.35 | 0.21 |
| 22 Wed March 2023 | 7.20 | 39.60 | 0.25 |
| 21 Tue March 2023 | 8.75 | 36.75 | 0.29 |
| 20 Mon March 2023 | 9.65 | 46.05 | 0.31 |
| 17 Fri March 2023 | 9.65 | 50.20 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.70 | 39.65 | 0.23 |
| 22 Wed March 2023 | 12.90 | 25.75 | 0.24 |
| 21 Tue March 2023 | 15.25 | 23.80 | 0.28 |
| 20 Mon March 2023 | 15.55 | 32.90 | 0.27 |
| 17 Fri March 2023 | 15.30 | 36.25 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.75 | 26.55 | 0.43 |
| 22 Wed March 2023 | 22.70 | 15.60 | 0.65 |
| 21 Tue March 2023 | 25.60 | 14.25 | 0.73 |
| 20 Mon March 2023 | 24.70 | 22.65 | 0.63 |
| 17 Fri March 2023 | 23.85 | 25.00 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 17.95 | 15.10 | 0.8 |
| 22 Wed March 2023 | 35.95 | 8.75 | 1.02 |
| 21 Tue March 2023 | 39.70 | 8.25 | 1.03 |
| 20 Mon March 2023 | 36.85 | 14.70 | 0.87 |
| 17 Fri March 2023 | 35.55 | 17.15 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 30.95 | 8.35 | 3.54 |
| 22 Wed March 2023 | 52.15 | 5.25 | 3.74 |
| 21 Tue March 2023 | 55.85 | 4.80 | 3.45 |
| 20 Mon March 2023 | 52.50 | 9.70 | 3.35 |
| 17 Fri March 2023 | 49.70 | 11.90 | 2.98 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 47.35 | 4.55 | 5.86 |
| 22 Wed March 2023 | 68.95 | 3.40 | 5.53 |
| 21 Tue March 2023 | 71.00 | 3.10 | 4.48 |
| 20 Mon March 2023 | 69.55 | 6.95 | 5.09 |
| 17 Fri March 2023 | 66.30 | 8.60 | 4.28 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 83.95 | 2.95 | 10.63 |
| 22 Wed March 2023 | 90.50 | 2.45 | 9.33 |
| 21 Tue March 2023 | 89.70 | 2.35 | 10.18 |
| 20 Mon March 2023 | 77.00 | 5.40 | 10.8 |
| 17 Fri March 2023 | 86.15 | 6.80 | 11.28 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 83.55 | 2.45 | 17.92 |
| 22 Wed March 2023 | 108.90 | 1.95 | 10.61 |
| 21 Tue March 2023 | 112.25 | 2.00 | 10.45 |
| 20 Mon March 2023 | 105.95 | 4.45 | 10.64 |
| 17 Fri March 2023 | 105.35 | 5.45 | 13.46 |
KotakMahindra KOTAKBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 101.00 | 1.85 | 29.33 |
| 22 Wed March 2023 | 101.00 | 1.45 | 28.93 |
| 21 Tue March 2023 | 101.00 | 1.50 | 29.33 |
| 20 Mon March 2023 | 101.00 | 3.35 | 32.53 |
| 17 Fri March 2023 | 101.00 | 4.35 | 28.73 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 115.40 | 1.40 | 264 |
| 22 Wed March 2023 | 115.40 | 1.10 | 273.33 |
| 21 Tue March 2023 | 115.40 | 1.00 | 315 |
| 20 Mon March 2023 | 115.40 | 2.50 | 323 |
| 17 Fri March 2023 | 115.40 | 3.55 | 315.67 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 178.65 | 1.00 | 425 |
| 22 Wed March 2023 | 178.65 | 0.70 | 462 |
| 21 Tue March 2023 | 178.65 | 0.80 | 428 |
| 20 Mon March 2023 | 178.65 | 1.35 | 428 |
| 17 Fri March 2023 | 178.65 | 1.85 | 451 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance