KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1825.38 and 1863.08
| Daily Target 1 | 1794.38 |
| Daily Target 2 | 1818.67 |
| Daily Target 3 | 1832.0833333333 |
| Daily Target 4 | 1856.37 |
| Daily Target 5 | 1869.78 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.95 (1.65%) | 1812.00 | 1807.80 - 1845.50 | 0.7522 times | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 1.3597 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 1.4042 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.8835 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.9704 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.9352 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.9862 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.9054 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 1.2615 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.5418 times | Mon 08 April 2024 | 1788.40 (0.18%) | 1793.80 | 1785.10 - 1801.85 | 0.6015 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1821.48 and 1866.98
| Weekly Target 1 | 1783.98 |
| Weekly Target 2 | 1813.47 |
| Weekly Target 3 | 1829.4833333333 |
| Weekly Target 4 | 1858.97 |
| Weekly Target 5 | 1874.98 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.95 (2.81%) | 1813.00 | 1800.00 - 1845.50 | 0.6502 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.6982 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.6121 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.7775 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.8513 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.9313 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.6894 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.6962 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 1.0004 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 1.0934 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.7191 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1783.13 and 1905.33
| Monthly Target 1 | 1681.72 |
| Monthly Target 2 | 1762.33 |
| Monthly Target 3 | 1803.9166666667 |
| Monthly Target 4 | 1884.53 |
| Monthly Target 5 | 1926.12 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.95 (3.22%) | 1795.00 | 1723.30 - 1845.50 | 1.0176 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.1764 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 1.0514 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.3894 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.8395 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6613 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8104 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9121 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 1.0082 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.1336 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1389 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1801.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1827.83
Munafa value: 95 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1788 and price is deviating by 27 points
Upper Bollinger band is at 1840 and lower is at 1736, while middle bands are at 1762 and 1814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1809.07 |
| 12 day DMA | 1802.44 |
| 20 day DMA | 1787.44 |
| 35 day DMA | 1766.75 |
| 50 day DMA | 1754.48 |
| 100 day DMA | 1790.53 |
| 150 day DMA | 1777.44 |
| 200 day DMA | 1790.23 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.66 | 1803.52 | 1798.76 |
| 12 day EMA | 1801.55 | 1794.03 | 1790.57 |
| 20 day EMA | 1790.34 | 1784.81 | 1781.84 |
| 35 day EMA | 1776.51 | 1772.6 | 1770.22 |
| 50 day EMA | 1762.85 | 1759.58 | 1757.4 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.07 | 1799 | 1796.02 |
| 12 day SMA | 1802.44 | 1794.62 | 1787.8 |
| 20 day SMA | 1787.44 | 1783.9 | 1781.52 |
| 35 day SMA | 1766.75 | 1762.37 | 1758.67 |
| 50 day SMA | 1754.48 | 1752.21 | 1751.8 |
| 100 day SMA | 1790.53 | 1789.52 | 1788.83 |
| 150 day SMA | 1777.44 | 1777.32 | 1777.31 |
| 200 day SMA | 1790.23 | 1790.32 | 1790.48 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 87.77 and PE is: 21
Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)
Debt: 418306.54 in crores
Market capitalization: 344907.37
EPS is 86.43 and PE is: 21.32
Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)
Debt: 418306.54 in crores
Market capitalization: 362933.20
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1814.75 | 1808.55 | 1801.90 to 1827.40 | 0.52 times |
| 22 Mon | 1812.15 | 1811.55 | 1801.95 to 1819.95 | 0.9 times |
| 19 Fri | 1793.35 | 1787.90 | 1765.20 to 1805.40 | 1.13 times |
| 18 Thu | 1789.95 | 1799.00 | 1786.35 to 1814.45 | 1.19 times |
| 16 Tue | 1798.15 | 1790.75 | 1780.05 to 1804.30 | 1.26 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1828.35 | 1825.70 | 1817.80 to 1840.55 | 2.4 times |
| 22 Mon | 1825.20 | 1819.00 | 1815.50 to 1833.30 | 1.38 times |
| 19 Fri | 1806.15 | 1800.05 | 1778.55 to 1818.00 | 0.55 times |
| 18 Thu | 1803.40 | 1808.30 | 1800.15 to 1828.10 | 0.41 times |
| 16 Tue | 1810.80 | 1805.65 | 1794.10 to 1818.20 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1841.30 | 1837.40 | 1837.40 to 1852.00 | 1.18 times |
| 22 Mon | 1838.30 | 1840.00 | 1830.00 to 1844.30 | 1.04 times |
| 19 Fri | 1820.50 | 1798.00 | 1794.05 to 1831.85 | 1.01 times |
| 18 Thu | 1818.10 | 1827.65 | 1817.25 to 1842.55 | 0.91 times |
| 16 Tue | 1825.70 | 1811.25 | 1808.30 to 1830.80 | 0.85 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 181.05 | 0.1 |
| 22 Mon April 2024 | 0.15 | 187.95 | 0.13 |
| 19 Fri April 2024 | 0.20 | 207.00 | 0.15 |
| 18 Thu April 2024 | 0.35 | 208.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 139.10 | 0.01 |
| 22 Mon April 2024 | 0.15 | 153.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 153.50 | 0.01 |
| 18 Thu April 2024 | 0.25 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 135.00 | 0 |
| 22 Mon April 2024 | 0.30 | 135.00 | 0 |
| 19 Fri April 2024 | 0.25 | 135.00 | 0 |
| 18 Thu April 2024 | 0.50 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 114.00 | 0 |
| 22 Mon April 2024 | 0.50 | 114.00 | 0 |
| 19 Fri April 2024 | 0.20 | 136.00 | 0 |
| 18 Thu April 2024 | 0.75 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 88.40 | 0.18 |
| 22 Mon April 2024 | 0.95 | 88.75 | 0.18 |
| 19 Fri April 2024 | 0.55 | 108.00 | 0.17 |
| 18 Thu April 2024 | 1.10 | 110.00 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 90.00 | 0.04 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 90.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 56.70 | 0.07 |
| 22 Mon April 2024 | 0.85 | 75.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 90.50 | 0.06 |
| 18 Thu April 2024 | 1.35 | 90.50 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 49.95 | 0.17 |
| 22 Mon April 2024 | 1.00 | 59.35 | 0.12 |
| 19 Fri April 2024 | 0.75 | 79.45 | 0.09 |
| 18 Thu April 2024 | 1.55 | 79.45 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 46.65 | 0.15 |
| 22 Mon April 2024 | 1.30 | 49.95 | 0.15 |
| 19 Fri April 2024 | 0.90 | 66.90 | 0.17 |
| 18 Thu April 2024 | 2.05 | 72.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 36.05 | 0.08 |
| 22 Mon April 2024 | 2.00 | 40.85 | 0.07 |
| 19 Fri April 2024 | 1.25 | 57.65 | 0.08 |
| 18 Thu April 2024 | 2.60 | 63.15 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.45 | 28.40 | 0.15 |
| 22 Mon April 2024 | 3.45 | 31.75 | 0.12 |
| 19 Fri April 2024 | 2.10 | 47.50 | 0.13 |
| 18 Thu April 2024 | 3.45 | 52.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.35 | 19.55 | 0.14 |
| 22 Mon April 2024 | 5.70 | 23.90 | 0.22 |
| 19 Fri April 2024 | 3.30 | 40.35 | 0.21 |
| 18 Thu April 2024 | 4.65 | 44.20 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.70 | 13.15 | 0.32 |
| 22 Mon April 2024 | 9.10 | 17.45 | 0.31 |
| 19 Fri April 2024 | 5.40 | 32.30 | 0.25 |
| 18 Thu April 2024 | 6.75 | 36.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.95 | 8.50 | 1.2 |
| 22 Mon April 2024 | 13.80 | 12.20 | 0.35 |
| 19 Fri April 2024 | 8.50 | 24.75 | 0.16 |
| 18 Thu April 2024 | 9.30 | 29.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.25 | 4.95 | 0.58 |
| 22 Mon April 2024 | 20.05 | 8.25 | 0.51 |
| 19 Fri April 2024 | 12.25 | 19.05 | 0.47 |
| 18 Thu April 2024 | 13.15 | 22.85 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.65 | 3.30 | 1.85 |
| 22 Mon April 2024 | 27.35 | 5.80 | 1.33 |
| 19 Fri April 2024 | 17.50 | 14.10 | 1.03 |
| 18 Thu April 2024 | 17.80 | 17.75 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 36.60 | 2.40 | 1.79 |
| 22 Mon April 2024 | 36.10 | 4.10 | 1.58 |
| 19 Fri April 2024 | 23.85 | 10.65 | 1.23 |
| 18 Thu April 2024 | 23.25 | 13.65 | 1.53 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.60 | 1.65 | 1.21 |
| 22 Mon April 2024 | 45.00 | 3.05 | 1.03 |
| 19 Fri April 2024 | 30.65 | 7.85 | 1.01 |
| 18 Thu April 2024 | 30.10 | 10.25 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 55.35 | 1.30 | 1.19 |
| 22 Mon April 2024 | 53.85 | 2.25 | 1.24 |
| 19 Fri April 2024 | 38.65 | 5.75 | 1.1 |
| 18 Thu April 2024 | 37.90 | 7.55 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 64.20 | 1.00 | 0.83 |
| 22 Mon April 2024 | 62.75 | 1.75 | 0.95 |
| 19 Fri April 2024 | 47.05 | 4.35 | 1.21 |
| 18 Thu April 2024 | 45.50 | 5.45 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.15 | 0.95 | 3.78 |
| 22 Mon April 2024 | 73.20 | 1.50 | 2.27 |
| 19 Fri April 2024 | 56.40 | 3.45 | 2.84 |
| 18 Thu April 2024 | 54.85 | 4.35 | 2.83 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 84.00 | 0.80 | 1.52 |
| 22 Mon April 2024 | 83.00 | 1.25 | 1.61 |
| 19 Fri April 2024 | 65.70 | 2.85 | 3.94 |
| 18 Thu April 2024 | 64.15 | 3.25 | 4.1 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 94.00 | 0.80 | 4.17 |
| 22 Mon April 2024 | 94.00 | 1.05 | 5.11 |
| 19 Fri April 2024 | 76.15 | 2.45 | 7.83 |
| 18 Thu April 2024 | 73.40 | 2.70 | 6.31 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 77.35 | 0.65 | 6 |
| 22 Mon April 2024 | 77.35 | 0.80 | 6.68 |
| 19 Fri April 2024 | 77.35 | 2.05 | 9.76 |
| 18 Thu April 2024 | 77.35 | 2.20 | 10.4 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.55 | 2.98 |
| 22 Mon April 2024 | 111.85 | 0.75 | 3.46 |
| 19 Fri April 2024 | 95.05 | 1.80 | 4.25 |
| 18 Thu April 2024 | 91.95 | 1.85 | 4.43 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 137.30 | 0.35 | 5.65 |
| 22 Mon April 2024 | 137.30 | 0.55 | 6 |
| 19 Fri April 2024 | 137.30 | 1.35 | 6.65 |
| 18 Thu April 2024 | 137.30 | 1.45 | 7.35 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.00 | 0.30 | 18.9 |
| 22 Mon April 2024 | 130.00 | 0.40 | 19.5 |
| 19 Fri April 2024 | 130.00 | 1.15 | 20.9 |
| 18 Thu April 2024 | 130.00 | 1.25 | 21.65 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 91.95 | 0.20 | 0.25 |
| 22 Mon April 2024 | 91.95 | 0.35 | 0.67 |
| 19 Fri April 2024 | 91.95 | 0.95 | 0.68 |
| 18 Thu April 2024 | 91.95 | 1.00 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 123.30 | 0.15 | 3.59 |
| 22 Mon April 2024 | 123.30 | 0.20 | 3.71 |
| 19 Fri April 2024 | 123.30 | 0.80 | 3.82 |
| 18 Thu April 2024 | 123.30 | 0.80 | 4.04 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.00 | 0.15 | 3.5 |
| 22 Mon April 2024 | 130.00 | 0.20 | 3.94 |
| 19 Fri April 2024 | 130.00 | 0.80 | 4.27 |
| 18 Thu April 2024 | 167.90 | 0.75 | 4.2 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 222.45 | 0.05 | 31 |
| 22 Mon April 2024 | 208.40 | 0.10 | 30.06 |
| 19 Fri April 2024 | 180.80 | 0.20 | 28.88 |
| 18 Thu April 2024 | 205.70 | 0.40 | 28.33 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 282.00 | 0.05 | 21 |
| 22 Mon April 2024 | 282.00 | 0.15 | 22 |
| 19 Fri April 2024 | 282.00 | 0.40 | 28.25 |
| 18 Thu April 2024 | 282.00 | 0.20 | 28.25 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance