Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong Daily Stock price targets for Kopran KOPRAN are 261.6 and 271.4

Daily Target 1	254.7
Daily Target 2	258.7
Daily Target 3	264.5
Daily Target 4	268.5
Daily Target 5	274.3

Daily price and volume Kopran

Date	Closing	Open	Range	Volume
Wed 24 April 2024	262.70 (0.52%)	261.35	260.50 - 270.30	0.9583 times
Tue 23 April 2024	261.35 (0.5%)	264.65	260.10 - 266.70	0.5449 times
Mon 22 April 2024	260.05 (1.17%)	259.80	258.60 - 263.50	0.3583 times
Fri 19 April 2024	257.05 (-3.46%)	262.00	255.00 - 262.00	0.8477 times
Thu 18 April 2024	266.25 (-0.26%)	265.60	263.20 - 273.10	0.8131 times
Tue 16 April 2024	266.95 (2.77%)	258.80	257.05 - 269.20	0.7343 times
Mon 15 April 2024	259.75 (-3.96%)	264.10	254.20 - 265.90	1.3436 times
Fri 12 April 2024	270.45 (-2.65%)	277.40	268.10 - 278.95	1.145 times
Wed 10 April 2024	277.80 (-0.89%)	281.50	274.80 - 282.10	1.2743 times
Tue 09 April 2024	280.30 (-0.3%)	283.00	274.55 - 288.60	1.9804 times
Mon 08 April 2024	281.15 (0.82%)	282.00	277.80 - 292.20	5.0714 times

Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 260.65 and 272.35

Weekly Target 1	252.17
Weekly Target 2	257.43
Weekly Target 3	263.86666666667
Weekly Target 4	269.13
Weekly Target 5	275.57

Weekly price and volumes for Kopran

Date	Closing	Open	Range	Volume
Wed 24 April 2024	262.70 (2.2%)	259.80	258.60 - 270.30	0.3105 times
Fri 19 April 2024	257.05 (-4.95%)	264.10	254.20 - 273.10	0.6236 times
Fri 12 April 2024	270.45 (-3.01%)	282.00	268.10 - 292.20	1.5798 times
Fri 05 April 2024	278.85 (7.83%)	259.00	258.60 - 284.05	1.5187 times
Thu 28 March 2024	258.60 (2.11%)	253.00	244.00 - 264.00	0.499 times
Fri 22 March 2024	253.25 (-2.46%)	269.90	251.30 - 281.00	1.8129 times
Fri 15 March 2024	259.65 (3.45%)	251.95	211.20 - 261.50	1.5286 times
Thu 07 March 2024	251.00 (0.76%)	250.95	246.95 - 267.60	0.7498 times
Sat 02 March 2024	249.10 (-5.57%)	263.80	242.00 - 264.60	0.6797 times
Fri 23 February 2024	263.80 (-2.48%)	272.00	258.00 - 281.55	0.6972 times
Fri 16 February 2024	270.50 (-0.24%)	272.90	243.40 - 286.40	1.5571 times

weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 258.45 and 296.45

Monthly Target 1	231.7
Monthly Target 2	247.2
Monthly Target 3	269.7
Monthly Target 4	285.2
Monthly Target 5	307.7

Monthly price and volumes Kopran

Date	Closing	Open	Range	Volume
Wed 24 April 2024	262.70 (1.59%)	259.00	254.20 - 292.20	0.6778 times
Thu 28 March 2024	258.60 (5.02%)	247.20	211.20 - 281.00	0.7965 times
Thu 29 February 2024	246.25 (-7.94%)	267.00	242.00 - 292.30	1.1326 times
Wed 31 January 2024	267.50 (10.88%)	241.50	241.50 - 282.00	1.0629 times
Fri 29 December 2023	241.25 (-6.51%)	260.00	233.95 - 272.30	0.6798 times
Thu 30 November 2023	258.05 (14.43%)	226.40	220.10 - 285.60	1.5104 times
Tue 31 October 2023	225.50 (-0.55%)	226.80	185.45 - 232.00	0.4889 times
Fri 29 September 2023	226.75 (-4.87%)	238.35	210.00 - 253.00	0.6925 times
Thu 31 August 2023	238.35 (20.02%)	200.00	159.70 - 252.50	2.2067 times
Mon 31 July 2023	198.60 (6.4%)	187.65	172.70 - 201.35	0.7519 times
Fri 30 June 2023	186.65 (21.08%)	154.70	152.05 - 199.00	1.1893 times

monthly chart Kopran

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 264.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.55 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period	DMA value
5 day DMA	261.48
12 day DMA	268.55
20 day DMA	265.41
35 day DMA	259.14
50 day DMA	259.41
100 day DMA	259.91
150 day DMA	249.64
200 day DMA	236.03

EMA (exponential moving average) of Kopran KOPRAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.47	262.36	262.87
12 day EMA	264.36	264.66	265.26
20 day EMA	263.98	264.12	264.41
35 day EMA	263.27	263.3	263.41
50 day EMA	260.84	260.76	260.74

SMA (simple moving average) of Kopran KOPRAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.48	262.33	262.01
12 day SMA	268.55	268.98	269.53
20 day SMA	265.41	265.15	265.06
35 day SMA	259.14	258.67	258.27
50 day SMA	259.41	259.84	260.39
100 day SMA	259.91	259.87	259.84
150 day SMA	249.64	249.4	249.09
200 day SMA	236.03	235.66	235.29

Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 8.37 and PE is: 31.39

Last quarter profit: (February 2024 quarter) 15.79 crores (127.19%)

Debt: 93.16 in crores

Market capitalization: 1304.10

EPS is 6.54 and PE is: 40.17

Last quarter profit: (September 2023 quarter) 13.77 crores (196.13%)

Debt: 93.16 in crores

Market capitalization: 1270.59