KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 539.55 and 554.2

Daily Target 1	528.4
Daily Target 2	536.05
Daily Target 3	543.05
Daily Target 4	550.7
Daily Target 5	557.7

Daily price and volume Kolte Patil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	543.70 (0.39%)	542.50	535.40 - 550.05	0.2233 times
Wed 24 April 2024	541.60 (-2.06%)	558.95	538.55 - 574.00	0.5571 times
Tue 23 April 2024	553.00 (3.86%)	533.05	532.95 - 558.00	0.6766 times
Mon 22 April 2024	532.45 (-0.84%)	536.95	527.25 - 543.90	0.1703 times
Fri 19 April 2024	536.95 (0.39%)	529.45	520.20 - 542.60	0.2358 times
Thu 18 April 2024	534.85 (-2.41%)	552.70	526.75 - 562.50	0.3494 times
Tue 16 April 2024	548.05 (1.74%)	535.05	532.25 - 559.90	0.371 times
Mon 15 April 2024	538.70 (-3.58%)	550.85	527.00 - 550.85	0.5546 times
Fri 12 April 2024	558.70 (1.31%)	556.05	553.00 - 567.00	1.478 times
Wed 10 April 2024	551.50 (6.58%)	536.00	534.20 - 574.00	5.384 times
Tue 09 April 2024	517.45 (7.61%)	483.00	483.00 - 524.90	1.654 times

Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 535.48 and 582.23

Weekly Target 1	501.57
Weekly Target 2	522.63
Weekly Target 3	548.31666666667
Weekly Target 4	569.38
Weekly Target 5	595.07

Weekly price and volumes for Kolte Patil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	543.70 (1.26%)	536.95	527.25 - 574.00	0.7729 times
Fri 19 April 2024	536.95 (-3.89%)	550.85	520.20 - 562.50	0.7176 times
Fri 12 April 2024	558.70 (15.47%)	486.70	479.25 - 574.00	4.0896 times
Fri 05 April 2024	483.85 (4.47%)	461.70	461.70 - 491.50	0.3615 times
Thu 28 March 2024	463.15 (1.26%)	457.40	450.00 - 472.20	0.2379 times
Fri 22 March 2024	457.40 (6.71%)	429.05	411.60 - 461.70	0.5406 times
Fri 15 March 2024	428.65 (-10.94%)	480.95	410.25 - 498.50	1.1496 times
Thu 07 March 2024	481.30 (-0.87%)	493.80	457.55 - 495.05	0.4236 times
Sat 02 March 2024	485.50 (-0.32%)	492.00	460.00 - 507.50	0.7183 times
Fri 23 February 2024	487.05 (-1.05%)	495.45	476.00 - 509.65	0.9884 times
Fri 16 February 2024	492.20 (0.65%)	486.05	470.00 - 499.45	0.552 times

weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 502.7 and 615

Monthly Target 1	414.17
Monthly Target 2	478.93
Monthly Target 3	526.46666666667
Monthly Target 4	591.23
Monthly Target 5	638.77

Monthly price and volumes Kolte Patil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	543.70 (17.39%)	461.70	461.70 - 574.00	1.2092 times
Thu 28 March 2024	463.15 (-0.99%)	470.90	410.25 - 498.50	0.501 times
Thu 29 February 2024	467.80 (-8.42%)	514.00	454.90 - 522.00	0.6986 times
Wed 31 January 2024	510.80 (4.54%)	500.50	495.10 - 585.00	1.3593 times
Fri 29 December 2023	488.60 (-8.88%)	539.00	474.00 - 546.30	0.8439 times
Thu 30 November 2023	536.20 (11.75%)	475.65	467.30 - 561.90	1.0993 times
Tue 31 October 2023	479.80 (2.05%)	472.00	419.75 - 520.00	0.8971 times
Fri 29 September 2023	470.15 (3.97%)	454.00	425.95 - 506.45	1.0118 times
Thu 31 August 2023	452.20 (4.3%)	436.80	421.10 - 467.00	1.0074 times
Mon 31 July 2023	433.55 (28.02%)	339.95	338.00 - 438.00	1.3723 times
Fri 30 June 2023	338.65 (3.78%)	326.30	319.00 - 350.55	1.0167 times

monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 530.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 36 points

Upper Bollinger band is at 582 and lower is at 441, while middle bands are at 476 and 547

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.

KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoltePatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.85 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period	DMA value
5 day DMA	541.54
12 day DMA	536.48
20 day DMA	510.99
35 day DMA	485.89
50 day DMA	485.18
100 day DMA	500.78
150 day DMA	495.8
200 day DMA	478.4

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	542.07	541.25	541.07
12 day EMA	530.7	528.34	525.93
20 day EMA	517.07	514.27	511.39
35 day EMA	505	502.72	500.43
50 day EMA	491.27	489.13	486.99

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.54	539.77	541.06
12 day SMA	536.48	531.5	526.7
20 day SMA	510.99	506.67	501.64
35 day SMA	485.89	484.24	482.13
50 day SMA	485.18	484.08	483.24
100 day SMA	500.78	500.71	500.65
150 day SMA	495.8	495.21	494.65
200 day SMA	478.4	477.47	476.53

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is 9.89 and PE is: 54.97

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94

EPS is 14.63 and PE is: 37.16

Last quarter profit: (September 2023 quarter) -26.23 crores (-267.88%)

Debt: 893.05 in crores

Market capitalization: 3711.07