KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 39.9 and 40.9

Daily Target 139.6
Daily Target 240.2
Daily Target 340.6
Daily Target 441.2
Daily Target 541.6

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 19 April 2024 40.80 (-0.12%) 40.85 40.00 - 41.00 0.5373 times
Thu 18 April 2024 40.85 (0%) 40.85 40.75 - 41.65 0.5885 times
Tue 16 April 2024 40.85 (2.13%) 41.25 40.55 - 41.60 0.792 times
Mon 15 April 2024 40.00 (-6.21%) 41.20 39.10 - 41.45 1.2694 times
Fri 12 April 2024 42.65 (-0.7%) 42.60 42.60 - 43.40 0.4055 times
Wed 10 April 2024 42.95 (-2.05%) 43.85 42.75 - 44.30 0.7292 times
Tue 09 April 2024 43.85 (-0.57%) 44.35 43.55 - 45.15 0.9493 times
Mon 08 April 2024 44.10 (2.92%) 43.35 41.70 - 46.95 2.9159 times
Fri 05 April 2024 42.85 (-0.46%) 43.00 42.70 - 43.40 0.8228 times
Thu 04 April 2024 43.05 (-0.58%) 43.15 42.75 - 44.45 0.9901 times
Wed 03 April 2024 43.30 (-1.48%) 43.95 42.70 - 45.10 1.9287 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 38.68 and 41.23

Weekly Target 137.97
Weekly Target 239.38
Weekly Target 340.516666666667
Weekly Target 441.93
Weekly Target 543.07

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 19 April 2024 40.80 (-4.34%) 41.20 39.10 - 41.65 0.1177 times
Fri 12 April 2024 42.65 (-0.47%) 43.35 41.70 - 46.95 0.1846 times
Fri 05 April 2024 42.85 (10.58%) 39.35 39.35 - 45.90 0.3456 times
Thu 28 March 2024 38.75 (-8.61%) 42.40 37.50 - 43.50 0.1758 times
Fri 22 March 2024 42.40 (-17.43%) 39.05 39.05 - 50.70 1.5981 times
Tue 12 December 2023 51.35 (-11.62%) 58.00 50.95 - 61.70 0.6881 times
Fri 08 December 2023 58.10 (47.09%) 40.50 39.00 - 61.75 5.0719 times
Fri 01 December 2023 39.50 (-5.73%) 42.50 38.50 - 43.40 0.4243 times
Fri 24 November 2023 41.90 (8.69%) 39.40 38.40 - 44.90 1.0738 times
Fri 17 November 2023 38.55 (-1.15%) 39.35 37.10 - 40.75 0.32 times
Fri 10 November 2023 39.00 (0.26%) 38.75 38.20 - 41.00 0.424 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 39.95 and 47.8

Monthly Target 134.43
Monthly Target 237.62
Monthly Target 342.283333333333
Monthly Target 445.47
Monthly Target 550.13

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 19 April 2024 40.80 (5.29%) 39.35 39.10 - 46.95 0.3136 times
Thu 28 March 2024 38.75 (-24.54%) 39.05 37.50 - 50.70 0.8587 times
Tue 12 December 2023 51.35 (29.67%) 39.65 39.00 - 61.75 2.8109 times
Thu 30 November 2023 39.60 (8.34%) 36.75 35.25 - 44.90 1.1972 times
Tue 31 October 2023 36.55 (4.58%) 35.50 31.70 - 42.05 0.6077 times
Fri 29 September 2023 34.95 (-14.55%) 36.65 34.70 - 37.30 0.1577 times
Thu 04 May 2023 40.90 (-5.21%) 45.30 40.90 - 47.55 0.2735 times
Fri 28 April 2023 43.15 (36.77%) 31.90 28.35 - 43.15 1.9821 times
Fri 31 March 2023 31.55 (-40.08%) 52.90 31.55 - 55.25 0.822 times
Tue 28 February 2023 52.65 (-23.19%) 69.25 51.20 - 75.40 0.9764 times
Tue 31 January 2023 68.55 (24.52%) 56.50 51.60 - 83.95 3.7266 times

 monthly chart KohinoorFoods

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 41.03
12 day DMA 42.43
20 day DMA 42.57
35 day DMA 43.47
50 day DMA 42.18
100 day DMA 38.88
150 day DMA 43.45
200 day DMA 46.52

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.3841.65
12 day EMA42.0242.2442.49
20 day EMA42.4742.6542.84
35 day EMA41.9241.9942.06
50 day EMA41.6141.6441.67

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0341.4642.06
12 day SMA42.4342.642.42
20 day SMA42.5742.8143.33
35 day SMA43.4743.4943.54
50 day SMA42.1842.0942.01
100 day SMA38.8838.7938.69
150 day SMA43.4543.6143.82
200 day SMA46.5246.6246.73

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

 Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -1.74 and PE is: -23.45

Last quarter profit: (February 2024 quarter) -0.39 crores (97.19%)

Debt: 704.68 in crores

Market capitalization: 155.70

EPS is -5.37 and PE is: -7.6

Last quarter profit: (September 2023 quarter) -3.60 crores (-305.71%)

Debt: 704.68 in crores

Market capitalization: 180.56

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top