KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 39.9 and 40.9
Daily Target 1 | 39.6 |
Daily Target 2 | 40.2 |
Daily Target 3 | 40.6 |
Daily Target 4 | 41.2 |
Daily Target 5 | 41.6 |
Daily price and volume Kohinoor Foods
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.80 (-0.12%) | 40.85 | 40.00 - 41.00 | 0.5373 times | Thu 18 April 2024 | 40.85 (0%) | 40.85 | 40.75 - 41.65 | 0.5885 times | Tue 16 April 2024 | 40.85 (2.13%) | 41.25 | 40.55 - 41.60 | 0.792 times | Mon 15 April 2024 | 40.00 (-6.21%) | 41.20 | 39.10 - 41.45 | 1.2694 times | Fri 12 April 2024 | 42.65 (-0.7%) | 42.60 | 42.60 - 43.40 | 0.4055 times | Wed 10 April 2024 | 42.95 (-2.05%) | 43.85 | 42.75 - 44.30 | 0.7292 times | Tue 09 April 2024 | 43.85 (-0.57%) | 44.35 | 43.55 - 45.15 | 0.9493 times | Mon 08 April 2024 | 44.10 (2.92%) | 43.35 | 41.70 - 46.95 | 2.9159 times | Fri 05 April 2024 | 42.85 (-0.46%) | 43.00 | 42.70 - 43.40 | 0.8228 times | Thu 04 April 2024 | 43.05 (-0.58%) | 43.15 | 42.75 - 44.45 | 0.9901 times | Wed 03 April 2024 | 43.30 (-1.48%) | 43.95 | 42.70 - 45.10 | 1.9287 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 38.68 and 41.23
Weekly Target 1 | 37.97 |
Weekly Target 2 | 39.38 |
Weekly Target 3 | 40.516666666667 |
Weekly Target 4 | 41.93 |
Weekly Target 5 | 43.07 |
Weekly price and volumes for Kohinoor Foods
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.80 (-4.34%) | 41.20 | 39.10 - 41.65 | 0.1177 times | Fri 12 April 2024 | 42.65 (-0.47%) | 43.35 | 41.70 - 46.95 | 0.1846 times | Fri 05 April 2024 | 42.85 (10.58%) | 39.35 | 39.35 - 45.90 | 0.3456 times | Thu 28 March 2024 | 38.75 (-8.61%) | 42.40 | 37.50 - 43.50 | 0.1758 times | Fri 22 March 2024 | 42.40 (-17.43%) | 39.05 | 39.05 - 50.70 | 1.5981 times | Tue 12 December 2023 | 51.35 (-11.62%) | 58.00 | 50.95 - 61.70 | 0.6881 times | Fri 08 December 2023 | 58.10 (47.09%) | 40.50 | 39.00 - 61.75 | 5.0719 times | Fri 01 December 2023 | 39.50 (-5.73%) | 42.50 | 38.50 - 43.40 | 0.4243 times | Fri 24 November 2023 | 41.90 (8.69%) | 39.40 | 38.40 - 44.90 | 1.0738 times | Fri 17 November 2023 | 38.55 (-1.15%) | 39.35 | 37.10 - 40.75 | 0.32 times | Fri 10 November 2023 | 39.00 (0.26%) | 38.75 | 38.20 - 41.00 | 0.424 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 39.95 and 47.8
Monthly Target 1 | 34.43 |
Monthly Target 2 | 37.62 |
Monthly Target 3 | 42.283333333333 |
Monthly Target 4 | 45.47 |
Monthly Target 5 | 50.13 |
Monthly price and volumes Kohinoor Foods
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.80 (5.29%) | 39.35 | 39.10 - 46.95 | 0.3136 times | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 0.8587 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 2.8109 times | Thu 30 November 2023 | 39.60 (8.34%) | 36.75 | 35.25 - 44.90 | 1.1972 times | Tue 31 October 2023 | 36.55 (4.58%) | 35.50 | 31.70 - 42.05 | 0.6077 times | Fri 29 September 2023 | 34.95 (-14.55%) | 36.65 | 34.70 - 37.30 | 0.1577 times | Thu 04 May 2023 | 40.90 (-5.21%) | 45.30 | 40.90 - 47.55 | 0.2735 times | Fri 28 April 2023 | 43.15 (36.77%) | 31.90 | 28.35 - 43.15 | 1.9821 times | Fri 31 March 2023 | 31.55 (-40.08%) | 52.90 | 31.55 - 55.25 | 0.822 times | Tue 28 February 2023 | 52.65 (-23.19%) | 69.25 | 51.20 - 75.40 | 0.9764 times | Tue 31 January 2023 | 68.55 (24.52%) | 56.50 | 51.60 - 83.95 | 3.7266 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
DMA period | DMA value |
5 day DMA | 41.03 |
12 day DMA | 42.43 |
20 day DMA | 42.57 |
35 day DMA | 43.47 |
50 day DMA | 42.18 |
100 day DMA | 38.88 |
150 day DMA | 43.45 |
200 day DMA | 46.52 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.19 | 41.38 | 41.65 |
12 day EMA | 42.02 | 42.24 | 42.49 |
20 day EMA | 42.47 | 42.65 | 42.84 |
35 day EMA | 41.92 | 41.99 | 42.06 |
50 day EMA | 41.61 | 41.64 | 41.67 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.03 | 41.46 | 42.06 |
12 day SMA | 42.43 | 42.6 | 42.42 |
20 day SMA | 42.57 | 42.81 | 43.33 |
35 day SMA | 43.47 | 43.49 | 43.54 |
50 day SMA | 42.18 | 42.09 | 42.01 |
100 day SMA | 38.88 | 38.79 | 38.69 |
150 day SMA | 43.45 | 43.61 | 43.82 |
200 day SMA | 46.52 | 46.62 | 46.73 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -1.74 and PE is: -23.45
Last quarter profit: (February 2024 quarter) -0.39 crores (97.19%)
Debt: 704.68 in crores
Market capitalization: 155.70
EPS is -5.37 and PE is: -7.6
Last quarter profit: (September 2023 quarter) -3.60 crores (-305.71%)
Debt: 704.68 in crores
Market capitalization: 180.56
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance